Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.00+0.30 (+0.48%)
At close: 04:00PM EDT
63.15 +0.15 (+0.24%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240719C000800002024-06-10 11:14AM EDT2024-07-191.350.000.750.00--1156.64%
NDAQ240920C000800002024-04-12 10:27AM EDT2024-09-200.250.051.250.00-3953.56%
NDAQ241220C000800002024-05-29 11:44AM EDT2024-12-200.350.051.400.00-5636.24%
NDAQ250117C000800002024-07-11 9:31AM EDT2025-01-170.150.200.350.00-126722.61%
NDAQ250620C000800002024-07-12 11:58AM EDT2025-06-201.050.801.200.00-118823.46%
NDAQ260116C000800002024-07-11 12:28PM EDT2026-01-162.400.902.450.00-3823.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ250117P000800002024-03-21 10:39AM EDT2025-01-1717.5017.7021.600.00-1055.09%
NDAQ260116P000800002024-04-12 11:03AM EDT2026-01-1618.1017.0020.500.00-2128.09%