Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.73-0.40 (-0.63%)
At close: 04:00PM EDT
62.07 -0.66 (-1.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.100.00-24
-----45.000.300.00-114
13.770.00-10747.500.550.00-117
13.880.00-1750.000.320.00-133
8.800.00--152.500.50+0.20+66.67%142
9.800.00-1955.000.850.00-247
7.900.00-18957.501.17+0.04+3.54%141,533
5.50+0.20+3.77%14060.001.91+0.05+2.69%1121
4.000.00-25262.502.700.00-112
2.83+0.23+8.85%1430365.005.000.00-14
2.00-0.10-4.76%1817767.507.000.00-22
1.23+0.13+11.82%54470.007.600.00-12
0.44-0.06-12.00%11175.00-----
0.350.00-5680.00-----
0.150.00-1285.00-----