Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.10-0.15 (-0.25%)
At close: 04:00PM EDT
60.10 0.00 (0.00%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.150.00--1
-----35.000.150.00-13
-----40.000.050.00-22
21.600.00-1042.500.300.00-300306
16.400.00-1045.000.250.00-17
12.600.00--247.500.300.00-818
10.500.00-17450.000.20-0.05-20.00%354
9.02+0.62+7.38%11052.500.440.00-144
6.010.00-42655.000.55-0.24-30.38%3213
3.800.00-14857.501.05-0.30-22.22%3141
2.95-0.05-1.67%315760.001.85-0.85-31.48%1228
1.65+0.15+10.00%3070262.503.40-0.80-19.05%6283
0.950.00-4828865.005.460.00-4113
0.51+0.06+13.33%8129367.508.100.00-132
0.390.00-293470.0011.150.00-421
0.100.00-15272.50-----
0.100.00-1013075.0012.420.00-10
0.250.00-3980.00-----
0.10-0.01-9.09%12190.00-----