HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

59.36

-2.14

(-3.48%)

As of 10:46AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	59.21	59.94	58.12	59.36	59.36	2,462,055
Apr 24, 2024	60.72	61.57	60.61	61.50	61.50	2,893,300
Apr 23, 2024	61.07	61.51	60.95	61.09	61.09	2,279,900
Apr 22, 2024	60.81	61.32	60.53	61.20	61.20	2,116,500
Apr 19, 2024	60.53	60.57	59.95	60.35	60.35	3,083,500
Apr 18, 2024	60.43	60.50	59.89	60.07	60.07	2,349,200
Apr 17, 2024	60.68	60.72	59.91	60.01	60.01	2,818,300
Apr 16, 2024	60.35	60.50	59.73	60.03	60.03	2,825,700
Apr 15, 2024	62.23	62.32	60.00	60.19	60.19	3,248,400
Apr 12, 2024	62.69	62.82	61.01	61.52	61.52	4,148,500
Apr 11, 2024	63.33	63.35	62.38	63.06	63.06	3,722,200
Apr 10, 2024	62.82	63.60	62.22	63.01	63.01	2,676,600
Apr 09, 2024	63.73	64.25	62.61	63.56	63.56	4,487,500
Apr 08, 2024	62.32	62.49	61.86	62.14	62.14	2,451,400
Apr 05, 2024	61.05	62.06	60.92	62.04	62.04	1,929,400
Apr 04, 2024	62.00	62.40	60.84	61.06	61.06	2,094,500
Apr 03, 2024	61.40	61.99	61.30	61.58	61.58	2,250,900
Apr 02, 2024	61.75	61.81	60.87	61.33	61.33	3,215,900
Apr 01, 2024	62.97	63.04	62.21	62.29	62.29	2,310,500
Mar 28, 2024	63.51	63.52	62.82	63.10	63.10	2,791,700
Mar 27, 2024	62.59	63.08	62.14	63.00	63.00	3,036,900
Mar 26, 2024	62.16	62.85	61.95	62.23	62.23	4,480,800
Mar 25, 2024	61.51	61.82	61.01	61.06	61.06	2,203,000
Mar 22, 2024	61.84	62.28	61.47	61.63	61.63	5,194,900
Mar 21, 2024	61.16	63.05	60.96	61.84	61.84	15,426,500
Mar 20, 2024	59.93	61.52	59.61	60.88	60.88	18,274,300
Mar 19, 2024	60.48	62.56	60.22	62.46	62.46	5,250,100
Mar 18, 2024	59.94	60.71	59.74	60.29	60.29	3,320,600
Mar 15, 2024	57.96	59.86	57.96	59.68	59.68	3,527,300
Mar 14, 2024	59.44	59.55	58.24	58.69	58.69	2,097,800
Mar 13, 2024	59.71	59.83	59.14	59.54	59.54	2,169,800
Mar 13, 2024	0.22 Dividend
Mar 12, 2024	59.94	60.53	59.73	59.74	59.52	3,482,100
Mar 11, 2024	60.09	60.41	59.51	60.03	59.81	2,324,600
Mar 08, 2024	59.30	60.55	58.83	60.01	59.79	4,228,700
Mar 07, 2024	58.30	59.21	58.15	59.13	58.91	3,979,700
Mar 06, 2024	57.13	57.93	56.75	57.89	57.68	3,833,000
Mar 05, 2024	57.00	58.46	56.90	56.93	56.72	3,504,600
Mar 04, 2024	56.52	57.13	56.30	56.97	56.76	3,621,800
Mar 01, 2024	56.29	56.68	55.52	56.53	56.32	3,524,700
Feb 29, 2024	56.67	56.68	56.08	56.20	55.99	4,017,200
Feb 28, 2024	56.31	56.64	56.20	56.32	56.11	1,920,200
Feb 27, 2024	56.28	56.48	56.09	56.37	56.16	1,767,200
Feb 26, 2024	56.47	56.63	55.82	56.19	55.98	1,905,300
Feb 23, 2024	56.85	56.87	56.36	56.65	56.44	1,346,000
Feb 22, 2024	56.26	56.81	56.24	56.56	56.35	2,040,200
Feb 21, 2024	55.39	56.06	55.11	56.04	55.83	2,207,300
Feb 20, 2024	55.00	55.60	54.90	55.54	55.34	2,745,300
Feb 16, 2024	55.45	55.81	55.20	55.42	55.22	2,042,700
Feb 15, 2024	55.93	56.31	55.02	55.49	55.29	4,038,800
Feb 14, 2024	56.06	56.19	55.36	55.81	55.60	2,661,200
Feb 13, 2024	56.22	56.24	55.18	55.70	55.49	3,184,500
Feb 12, 2024	57.32	57.38	56.73	56.83	56.62	2,152,700
Feb 09, 2024	56.88	57.35	56.65	57.25	57.04	1,296,600
Feb 08, 2024	56.70	57.18	56.67	56.76	56.55	1,358,300
Feb 07, 2024	56.74	57.06	56.32	56.91	56.70	1,881,400
Feb 06, 2024	55.83	56.46	55.76	56.32	56.11	4,260,500
Feb 05, 2024	56.24	56.39	55.73	55.98	55.77	2,244,100
Feb 02, 2024	56.92	57.41	56.32	56.65	56.44	2,556,700
Feb 01, 2024	57.54	57.74	56.28	57.09	56.88	2,879,000
Jan 31, 2024	58.60	60.72	57.51	57.77	57.56	4,305,700
Jan 30, 2024	58.11	58.61	58.08	58.45	58.23	2,504,000
Jan 29, 2024	58.32	58.50	57.55	58.25	58.04	2,378,100
Jan 26, 2024	58.40	58.71	58.10	58.62	58.40	1,675,700
Jan 25, 2024	58.46	58.59	57.44	58.37	58.16	1,664,900
Jan 24, 2024	58.73	58.86	58.16	58.20	57.99	1,919,300
Jan 23, 2024	58.27	58.82	58.04	58.38	58.17	1,796,000
Jan 22, 2024	58.13	58.45	57.69	58.16	57.95	2,020,900
Jan 19, 2024	57.03	57.98	56.90	57.85	57.64	2,179,400
Jan 18, 2024	56.24	56.89	55.90	56.83	56.62	1,863,700
Jan 17, 2024	55.98	56.45	55.83	56.11	55.90	2,943,000
Jan 16, 2024	56.50	57.34	56.33	56.46	56.25	3,534,500
Jan 12, 2024	56.95	57.01	56.39	56.93	56.72	1,835,000
Jan 11, 2024	56.97	57.10	56.28	56.54	56.33	2,185,200
Jan 10, 2024	56.48	56.94	56.19	56.89	56.68	2,956,500
Jan 09, 2024	56.56	56.67	56.26	56.37	56.16	2,457,500
Jan 08, 2024	55.77	56.75	55.76	56.71	56.50	3,022,400
Jan 05, 2024	56.01	56.20	55.44	55.67	55.46	1,979,000
Jan 04, 2024	56.01	56.53	56.01	56.03	55.82	2,143,000
Jan 03, 2024	56.51	56.78	55.85	55.99	55.78	2,493,500
Jan 02, 2024	58.00	58.00	56.62	56.90	56.69	1,947,900
Dec 29, 2023	58.20	58.35	57.79	58.14	57.93	1,524,000
Dec 28, 2023	57.99	58.37	57.99	58.24	58.03	1,192,300
Dec 27, 2023	57.59	58.02	57.42	57.99	57.78	1,353,100
Dec 26, 2023	57.04	57.70	56.95	57.63	57.42	1,344,100
Dec 22, 2023	56.36	57.15	56.17	57.04	56.83	2,330,400
Dec 21, 2023	55.31	56.12	55.13	56.09	55.88	1,828,000
Dec 20, 2023	55.75	56.18	55.12	55.15	54.95	2,051,800
Dec 19, 2023	55.53	55.78	55.18	55.76	55.55	2,066,600
Dec 18, 2023	55.00	55.56	54.62	55.38	55.18	2,616,300
Dec 15, 2023	55.31	55.64	54.54	54.74	54.54	5,718,400
Dec 14, 2023	56.93	57.72	55.95	56.11	55.90	4,171,500
Dec 13, 2023	54.23	56.44	54.03	56.39	56.18	4,220,700
Dec 12, 2023	54.39	54.45	53.87	54.17	53.97	2,717,800
Dec 11, 2023	54.16	54.36	53.92	54.22	54.02	2,780,100
Dec 08, 2023	54.06	54.39	53.62	53.97	53.77	2,065,500
Dec 07, 2023	55.05	55.19	54.04	54.13	53.93	2,877,800
Dec 07, 2023	0.22 Dividend
Dec 06, 2023	55.90	56.32	55.72	55.84	55.42	2,434,900
Dec 05, 2023	56.10	56.18	55.32	55.72	55.30	2,673,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,741.75-131.97(-0.60%)

S&P 5005,004.41-67.22(-1.33%)

DOW37,778.04-682.88(-1.78%)

CAD/USD0.7298+0.0000(+0.01%)

CRUDE OIL82.31-0.50(-0.60%)

Bitcoin CAD87,028.13-1,904.84(-2.14%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Nasdaq, Inc. (NDAQ)

S&P/TSX
21,741.75
-131.97(-0.60%)

S&P 500
5,004.41
-67.22(-1.33%)

DOW
37,778.04
-682.88(-1.78%)

CAD/USD
0.7298
+0.0000(+0.01%)

CRUDE OIL
82.31
-0.50(-0.60%)

Bitcoin CAD
87,028.13
-1,904.84(-2.14%)