Canada markets closed

Nevada Copper Corp. (NCU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 17, 2024------
Sept 16, 2024------
Sept 13, 2024------
Sept 12, 2024------
Sept 11, 2024------
Sept 10, 2024------
Sept 09, 2024------
Sept 06, 2024------
Sept 05, 2024------
Sept 04, 2024------
Sept 03, 2024------
Aug 30, 2024------
Aug 29, 2024------
Aug 28, 2024------
Aug 27, 2024------
Aug 26, 2024------
Aug 23, 2024------
Aug 22, 2024------
Aug 21, 20240.030.030.030.030.03-
Aug 20, 20240.030.030.030.030.03-
Aug 19, 20240.030.030.030.030.03-
Aug 16, 20240.030.030.030.030.03-
Aug 15, 20240.030.030.030.030.03-
Aug 14, 20240.030.030.030.030.03-
Aug 13, 20240.030.030.030.030.03-
Aug 12, 20240.030.030.030.030.03-
Aug 09, 20240.030.030.030.030.03-
Aug 08, 20240.030.030.030.030.03-
Aug 07, 20240.030.030.030.030.03-
Aug 06, 20240.030.030.030.030.03-
Aug 02, 20240.030.030.030.030.03-
Aug 01, 20240.030.030.030.030.03-
Jul 31, 20240.030.030.030.030.03-
Jul 30, 20240.030.030.030.030.03-
Jul 29, 20240.030.030.030.030.03-
Jul 26, 20240.030.030.030.030.03-
Jul 25, 20240.030.030.030.030.03-
Jul 24, 20240.030.030.030.030.03-
Jul 23, 20240.030.030.030.030.03-
Jul 22, 20240.030.030.030.030.03-
Jul 19, 20240.030.030.030.030.03-
Jul 18, 20240.030.030.030.030.03-
Jul 17, 20240.030.030.030.030.03-
Jul 16, 20240.030.030.030.030.03-
Jul 15, 20240.030.030.030.030.03-
Jul 12, 20240.030.030.030.030.03-
Jul 11, 20240.030.030.030.030.03-
Jul 10, 20240.030.030.030.030.03-
Jul 09, 20240.030.030.030.030.03-
Jul 08, 20240.030.030.030.030.03-
Jul 05, 20240.030.030.030.030.03-
Jul 04, 20240.030.030.030.030.03-
Jul 03, 20240.030.030.030.030.03-
Jul 02, 20240.030.030.030.030.03-
Jun 28, 20240.030.030.030.030.03-
Jun 27, 20240.030.030.030.030.03-
Jun 26, 20240.030.030.030.030.03-
Jun 25, 20240.030.030.030.030.03-
Jun 24, 20240.030.030.030.030.03-
Jun 21, 20240.030.030.030.030.03-
Jun 20, 20240.030.030.030.030.03-
Jun 19, 20240.030.030.030.030.03-
Jun 18, 20240.030.030.030.030.03-
Jun 17, 20240.030.030.030.030.03-
Jun 14, 20240.030.030.030.030.03-
Jun 13, 20240.030.030.030.030.03-
Jun 12, 20240.030.030.030.030.03-
Jun 11, 20240.030.030.030.030.03-
Jun 10, 20240.030.030.030.030.03-
Jun 07, 20240.030.030.030.030.03594,949
Jun 06, 20240.050.050.010.030.0314,470,044
Jun 05, 20240.090.090.090.090.0984,729
Jun 04, 20240.090.090.090.090.09213,603
Jun 03, 20240.090.090.090.090.0944,346
May 31, 20240.090.090.090.090.09101,165
May 30, 20240.090.090.090.090.0953,641
May 29, 20240.090.090.090.090.09294,592
May 28, 20240.090.090.090.090.0927,100
May 27, 20240.090.090.090.090.0932,055
May 24, 20240.100.100.090.090.0976,213
May 23, 20240.100.100.090.090.0987,850
May 22, 20240.090.100.090.100.10191,360
May 21, 20240.100.100.090.090.09738,489
May 17, 20240.110.110.090.100.10789,084
May 16, 20240.100.100.090.100.10125,000
May 15, 20240.100.100.090.100.10181,413
May 14, 20240.100.110.090.100.10502,984
May 13, 20240.110.110.100.110.1151,100
May 10, 20240.120.120.100.110.11334,058
May 09, 20240.100.120.100.120.1265,680
May 08, 20240.100.120.100.120.1283,434
May 07, 20240.110.110.100.110.1173,600
May 06, 20240.110.110.100.110.1166,415
May 03, 20240.110.110.110.110.11244,867
May 02, 20240.100.120.100.100.10148,768
May 01, 20240.110.120.100.120.1247,812
Apr 30, 20240.120.120.110.110.11181,087
Apr 29, 20240.090.110.090.110.11293,863
Apr 26, 20240.090.090.090.090.09324,008
Apr 25, 20240.090.090.090.090.09470,628
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...