Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,000 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,800 |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,100 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,800 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 218,400 |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 831,000 |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,200 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,300 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 292,000 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,100 |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 964,700 |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,400 |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,700 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,100 |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,800 |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 387,000 |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,000 |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,900 |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,900 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,500 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,500 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,700 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,500 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,900 |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,500 |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,400 |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,500 |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,300 |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,771,300 |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,083,500 |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,600 |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,100 |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 86,500 |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,261,300 |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 730,800 |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 359,900 |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 816,600 |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,091,200 |
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 2,562,600 |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,100 |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,676,400 |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 822,500 |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,200 |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,600 |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 331,000 |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,100 |
Dec 11, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,737,200 |
Dec 08, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 20,400 |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,100 |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 356,000 |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,100 |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,000 |
Dec 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 677,700 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,800 |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,400 |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 5,518,500 |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,900 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,092,100 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480,700 |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,600 |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,400 |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 769,500 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,203,500 |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,900 |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
Nov 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
Nov 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,000 |
Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |