Canada markets closed

Nickel Creek Platinum Corp. (NCP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.0200+0.0050 (+33.33%)
At close: 03:13PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.02000.02000.02000.02000.020081,000
Mar 27, 20240.02000.02000.02000.02000.0200133,000
Mar 26, 20240.02000.02000.02000.02000.020024,800
Mar 25, 20240.02000.02000.02000.02000.0200500
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.020027,000
Mar 20, 20240.02000.02000.02000.02000.02006,600
Mar 19, 20240.02000.02000.02000.02000.0200600
Mar 18, 20240.02000.02000.02000.02000.02001,000
Mar 15, 20240.02000.02000.02000.02000.0200116,100
Mar 14, 20240.02000.02000.02000.02000.020011,800
Mar 13, 20240.02000.02000.02000.02000.0200-
Mar 12, 20240.02000.02000.02000.02000.0200340,000
Mar 11, 20240.02000.02000.02000.02000.0200218,400
Mar 08, 20240.02000.02000.02000.02000.02005,000
Mar 07, 20240.02000.02000.02000.02000.0200831,000
Mar 06, 20240.02000.02000.02000.02000.020063,000
Mar 05, 20240.02000.02000.02000.02000.020017,200
Mar 04, 20240.02000.02000.02000.02000.0200111,000
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.020090,300
Feb 28, 20240.02000.02000.02000.02000.02003,000
Feb 27, 20240.02000.02000.02000.02000.0200292,000
Feb 26, 20240.02000.02000.02000.02000.0200131,100
Feb 23, 20240.02000.02000.02000.02000.020015,000
Feb 22, 20240.02000.02000.02000.02000.02005,000
Feb 21, 20240.02000.02000.02000.02000.0200166,000
Feb 20, 20240.02000.02000.02000.02000.0200964,700
Feb 16, 20240.02000.02000.02000.02000.020050,000
Feb 15, 20240.02000.02000.02000.02000.0200109,000
Feb 14, 20240.02000.02000.02000.02000.0200183,400
Feb 13, 20240.02000.02000.02000.02000.0200133,700
Feb 12, 20240.02000.02000.02000.02000.020020,100
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.0200101,800
Feb 07, 20240.02000.02000.02000.02000.0200387,000
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.0200236,000
Feb 02, 20240.02000.02000.02000.02000.020040,900
Feb 01, 20240.02000.02000.02000.02000.02001,000
Jan 31, 20240.02000.02000.02000.02000.0200151,000
Jan 30, 20240.02000.02000.02000.02000.02001,000
Jan 29, 20240.02000.02000.02000.02000.020046,000
Jan 26, 20240.02000.02000.02000.02000.0200216,900
Jan 25, 20240.02000.02000.02000.02000.020033,500
Jan 24, 20240.02000.02000.02000.02000.020073,500
Jan 23, 20240.02000.02000.02000.02000.020083,700
Jan 22, 20240.02000.02000.02000.02000.020083,500
Jan 19, 20240.02000.02000.02000.02000.020059,900
Jan 18, 20240.02000.02000.02000.02000.0200-
Jan 17, 20240.02000.02000.02000.02000.0200112,500
Jan 16, 20240.02000.02000.02000.02000.020083,400
Jan 15, 20240.02000.02000.02000.02000.0200106,500
Jan 12, 20240.02000.02000.02000.02000.0200312,300
Jan 11, 20240.02000.02000.02000.02000.02001,771,300
Jan 10, 20240.02000.02000.02000.02000.020020,000
Jan 09, 20240.02000.02000.02000.02000.02001,083,500
Jan 08, 20240.02000.02000.02000.02000.0200162,600
Jan 05, 20240.02000.02000.02000.02000.020087,100
Jan 04, 20240.02000.02000.02000.02000.020010,100
Jan 03, 20240.02000.02000.01000.01000.010086,500
Jan 02, 20240.02000.02000.01000.02000.02001,261,300
Dec 29, 20230.02000.02000.01000.02000.0200730,800
Dec 28, 20230.02000.02000.01000.02000.0200359,900
Dec 27, 20230.02000.02000.01000.02000.0200816,600
Dec 22, 20230.02000.02000.01000.02000.02001,091,200
Dec 21, 20230.02000.02000.01000.02000.02002,562,600
Dec 20, 20230.02000.02000.02000.02000.020016,100
Dec 19, 20230.02000.02000.02000.02000.02001,676,400
Dec 18, 20230.02000.02000.02000.02000.0200822,500
Dec 15, 20230.02000.02000.02000.02000.0200119,200
Dec 14, 20230.02000.02000.02000.02000.020075,600
Dec 13, 20230.02000.02000.01000.02000.0200331,000
Dec 12, 20230.02000.02000.02000.02000.020030,100
Dec 11, 20230.01000.02000.01000.02000.02001,737,200
Dec 08, 20230.01000.02000.01000.02000.020020,400
Dec 07, 20230.02000.02000.02000.02000.0200125,100
Dec 06, 20230.02000.02000.01000.02000.0200356,000
Dec 05, 20230.02000.02000.02000.02000.0200207,100
Dec 04, 20230.02000.02000.02000.02000.0200127,000
Dec 01, 20230.02000.02000.02000.02000.0200677,700
Nov 30, 20230.02000.02000.02000.02000.020061,800
Nov 29, 20230.02000.02000.02000.02000.020040,400
Nov 28, 20230.02000.02000.01000.02000.02005,518,500
Nov 27, 20230.02000.02000.02000.02000.020018,900
Nov 24, 20230.02000.02000.02000.02000.02001,092,100
Nov 23, 20230.02000.02000.02000.02000.0200290,000
Nov 22, 20230.02000.02000.02000.02000.0200480,700
Nov 21, 20230.02000.02000.02000.02000.02007,600
Nov 20, 20230.02000.02000.02000.02000.02005,400
Nov 17, 20230.02000.02000.01000.02000.0200769,500
Nov 16, 20230.02000.02000.02000.02000.02003,203,500
Nov 15, 20230.02000.02000.02000.02000.020022,000
Nov 14, 20230.02000.02000.02000.02000.020023,000
Nov 13, 20230.02000.02000.02000.02000.020091,900
Nov 10, 20230.02000.02000.02000.02000.0200125,000
Nov 09, 20230.02000.02000.02000.02000.020015,000
Nov 08, 20230.02000.02000.02000.02000.0200113,000
Nov 07, 20230.02000.02000.02000.02000.020010,000
Nov 06, 20230.02000.02000.02000.02000.0200156,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...