Canada markets close in 5 hours 10 minutes

Managed Portfolio Series - Nuance Concentrated Value Long-Short Fund (NCLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.07+0.00 (+0.01%)
As of 08:05AM EDT. Market open.
Time Period:
Sept 13, 2023 - Sept 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 2024------
Sept 12, 20248.078.078.078.078.07-
Sept 11, 20248.078.078.078.078.07-
Sept 10, 20248.078.078.078.078.07-
Sept 09, 20248.078.078.078.078.07-
Sept 06, 20248.078.078.078.078.07-
Sept 05, 20248.078.078.078.078.07-
Sept 04, 20248.078.078.078.078.07-
Sept 03, 20248.078.078.078.078.07-
Aug 30, 20248.078.078.078.078.07-
Aug 29, 20248.078.078.078.078.07-
Aug 28, 20248.078.078.078.078.07-
Aug 27, 20248.078.078.078.078.07-
Aug 26, 20248.078.078.078.078.07-
Aug 23, 20248.078.078.078.078.07-
Aug 22, 20248.078.078.078.078.07-
Aug 21, 20248.078.078.078.078.07-
Aug 20, 20248.078.078.078.078.07-
Aug 19, 20248.078.078.078.078.07-
Aug 16, 20248.078.078.078.078.07-
Aug 15, 20248.078.078.078.078.07-
Aug 14, 20248.078.078.078.078.07-
Aug 13, 20248.078.078.078.078.07-
Aug 12, 20248.078.078.078.078.07-
Aug 09, 20248.078.078.078.078.07-
Aug 08, 20248.078.078.078.078.07-
Aug 07, 20248.078.078.078.078.07-
Aug 06, 20248.078.078.078.078.07-
Aug 05, 20248.078.078.078.078.07-
Aug 02, 20248.078.078.078.078.07-
Aug 01, 20248.078.078.078.078.07-
Jul 31, 20248.078.078.078.078.07-
Jul 30, 20248.078.078.078.078.07-
Jul 29, 20248.078.078.078.078.07-
Jul 26, 20248.078.078.078.078.07-
Jul 25, 20248.078.078.078.078.07-
Jul 24, 20248.078.078.078.078.07-
Jul 23, 20248.078.078.078.078.07-
Jul 22, 20248.078.078.078.078.07-
Jul 19, 20248.068.068.068.068.06-
Jul 18, 20248.068.068.068.068.06-
Jul 18, 20240.115 Dividend
Jul 17, 20248.188.188.188.188.07-
Jul 16, 20248.188.188.188.188.07-
Jul 15, 20248.188.188.188.188.07-
Jul 12, 20248.178.178.178.178.06-
Jul 11, 20248.178.178.178.178.06-
Jul 10, 20248.178.178.178.178.06-
Jul 09, 20248.178.178.178.178.06-
Jul 08, 20248.178.178.178.178.06-
Jul 05, 20248.178.178.178.178.06-
Jul 03, 20248.178.178.178.178.06-
Jul 02, 20248.178.178.178.178.06-
Jul 01, 20248.178.178.178.178.06-
Jun 28, 20248.178.178.178.178.06-
Jun 27, 20248.188.188.188.188.07-
Jun 26, 20248.188.188.188.188.07-
Jun 25, 20248.188.188.188.188.07-
Jun 24, 20248.268.268.268.268.14-
Jun 21, 20248.308.308.308.308.18-
Jun 21, 20240.016 Dividend
Jun 20, 20248.298.298.298.298.16-
Jun 18, 20248.348.348.348.348.21-
Jun 17, 20248.368.368.368.368.23-
Jun 14, 20248.418.418.418.418.28-
Jun 13, 20248.468.468.468.468.32-
Jun 12, 20248.478.478.478.478.33-
Jun 11, 20248.448.448.448.448.31-
Jun 10, 20248.468.468.468.468.32-
Jun 07, 20248.508.508.508.508.36-
Jun 06, 20248.508.508.508.508.36-
Jun 05, 20248.498.498.498.498.35-
Jun 04, 20248.518.518.518.518.37-
Jun 03, 20248.538.538.538.538.39-
May 31, 20248.508.508.508.508.36-
May 30, 20248.468.468.468.468.32-
May 30, 20240.023 Dividend
May 29, 20248.488.488.488.488.32-
May 28, 20248.468.468.468.468.30-
May 24, 20248.528.528.528.528.36-
May 23, 20248.538.538.538.538.37-
May 22, 20248.628.628.628.628.46-
May 21, 20248.648.648.648.648.48-
May 20, 20248.698.698.698.698.53-
May 17, 20248.708.708.708.708.54-
May 16, 20248.758.758.758.758.59-
May 15, 20248.698.698.698.698.53-
May 14, 20248.698.698.698.698.53-
May 13, 20248.638.638.638.638.47-
May 10, 20248.578.578.578.578.41-
May 09, 20248.578.578.578.578.41-
May 08, 20248.548.548.548.548.38-
May 07, 20248.508.508.508.508.34-
May 06, 20248.478.478.478.478.31-
May 03, 20248.538.538.538.538.37-
May 02, 20248.488.488.488.488.32-
May 01, 20248.528.528.528.528.36-
Apr 30, 20248.448.448.448.448.28-
Apr 29, 20248.378.378.378.378.21-
Apr 26, 20248.338.338.338.338.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...