Canada Markets closed

Nuance Concentrated Value Long-Short Fund (NCLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.52-0.01 (-0.10%)
At close: 08:05AM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 20239.529.529.529.529.52-
Mar 22, 20239.539.539.539.539.53-
Mar 21, 20239.539.539.539.539.53-
Mar 20, 20239.489.489.489.489.48-
Mar 17, 20239.469.469.469.469.46-
Mar 16, 20239.489.489.489.489.48-
Mar 15, 20239.479.479.479.479.47-
Mar 14, 20239.409.409.409.409.40-
Mar 13, 20239.389.389.389.389.38-
Mar 10, 20239.359.359.359.359.35-
Mar 09, 20239.299.299.299.299.29-
Mar 08, 20239.299.299.299.299.29-
Mar 07, 20239.329.329.329.329.32-
Mar 06, 20239.359.359.359.359.35-
Mar 03, 20239.419.419.419.419.41-
Mar 02, 20239.429.429.429.429.42-
Mar 01, 20239.509.509.509.509.50-
Feb 28, 20239.519.519.519.519.51-
Feb 27, 20239.469.469.469.469.46-
Feb 24, 20239.509.509.509.509.50-
Feb 23, 20239.519.519.519.519.51-
Feb 22, 20239.549.549.549.549.54-
Feb 21, 20239.529.529.529.529.52-
Feb 17, 20239.429.429.429.429.42-
Feb 16, 20239.379.379.379.379.37-
Feb 15, 20239.389.389.389.389.38-
Feb 14, 20239.409.409.409.409.40-
Feb 13, 20239.389.389.389.389.38-
Feb 10, 20239.349.349.349.349.34-
Feb 09, 20239.449.449.449.449.44-
Feb 08, 20239.529.529.529.529.52-
Feb 07, 20239.529.529.529.529.52-
Feb 06, 20239.529.529.529.529.52-
Feb 03, 20239.599.599.599.599.59-
Feb 02, 20239.519.519.519.519.51-
Feb 01, 20239.419.419.419.419.41-
Jan 31, 20239.379.379.379.379.37-
Jan 30, 20239.369.369.369.369.36-
Jan 27, 20239.389.389.389.389.38-
Jan 26, 20239.339.339.339.339.33-
Jan 25, 20239.379.379.379.379.37-
Jan 24, 20239.349.349.349.349.34-
Jan 23, 20239.449.449.449.449.44-
Jan 20, 20239.439.439.439.439.43-
Jan 19, 20239.429.429.429.429.42-
Jan 18, 20239.389.389.389.389.38-
Jan 17, 20239.329.329.329.329.32-
Jan 13, 20239.319.319.319.319.31-
Jan 12, 20239.299.299.299.299.29-
Jan 11, 20239.229.229.229.229.22-
Jan 10, 20239.219.219.219.219.21-
Jan 09, 20239.189.189.189.189.18-
Jan 06, 20239.209.209.209.209.20-
Jan 05, 20239.309.309.309.309.30-
Jan 04, 20239.269.269.269.269.26-
Jan 03, 20239.149.149.149.149.14-
Dec 30, 20229.009.009.009.009.00-
Dec 29, 20229.029.029.029.029.02-
Dec 28, 20228.988.988.988.988.98-
Dec 27, 20228.998.998.998.998.99-
Dec 23, 20228.998.998.998.998.99-
Dec 22, 20229.069.069.069.069.06-
Dec 21, 20229.039.039.039.039.03-
Dec 20, 20229.289.289.289.289.28-
Dec 19, 20229.289.289.289.289.28-
Dec 16, 20229.239.239.239.239.23-
Dec 15, 20229.279.279.279.279.27-
Dec 14, 20229.269.269.269.269.26-
Dec 13, 20229.249.249.249.249.24-
Dec 12, 20229.189.189.189.189.18-
Dec 09, 20229.259.259.259.259.25-
Dec 08, 20229.219.219.219.219.21-
Dec 07, 20229.189.189.189.189.18-
Dec 06, 20229.189.189.189.189.18-
Dec 05, 20229.159.159.159.159.15-
Dec 02, 20229.139.139.139.139.13-
Dec 01, 20229.119.119.119.119.11-
Nov 30, 20229.039.039.039.039.03-
Nov 29, 20229.069.069.069.069.06-
Nov 28, 20229.089.089.089.089.08-
Nov 25, 20229.109.109.109.109.10-
Nov 23, 20229.069.069.069.069.06-
Nov 22, 20229.039.039.039.039.03-
Nov 21, 20229.099.099.099.099.09-
Nov 18, 20229.089.089.089.089.08-
Nov 17, 20229.049.049.049.049.04-
Nov 16, 20229.039.039.039.039.03-
Nov 15, 20229.079.079.079.079.07-
Nov 14, 20229.059.059.059.059.05-
Nov 11, 20229.109.109.109.109.10-
Nov 10, 20228.988.988.988.988.98-
Nov 09, 20228.918.918.918.918.91-
Nov 08, 20228.848.848.848.848.84-
Nov 07, 20228.878.878.878.878.87-
Nov 04, 20228.868.868.868.868.86-
Nov 03, 20228.758.758.758.758.75-
Nov 02, 20228.888.888.888.888.88-
Nov 01, 20228.958.958.958.958.95-
Oct 31, 20228.968.968.968.968.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...