NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612C000090002020-06-03 11:08AM EDT2020-06-129.2312.2015.400.00-40187525.00%
NCLH200619C000090002020-06-05 12:36PM EDT2020-06-1914.6012.5015.40+7.70+111.59%130391.02%
NCLH200626C000090002020-06-04 11:32AM EDT2020-06-2610.2012.5015.600.00-617332.03%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612P000090002020-06-04 11:48AM EDT2020-06-120.010.000.000.00-1147750.00%
NCLH200619P000090002020-06-05 3:32PM EDT2020-06-190.040.000.05-0.01-20.00%40165215.63%
NCLH200626P000090002020-06-04 2:50PM EDT2020-06-260.100.000.250.00-12789225.78%
NCLH200702P000090002020-06-02 10:32AM EDT2020-07-020.100.000.350.00-11211.72%