NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000070002020-05-26 10:08AM EDT2020-05-298.400.000.000.00-2000.00%
NCLH200605C000070002020-05-26 9:37AM EDT2020-06-058.300.000.000.00-600.00%
NCLH200612C000070002020-05-26 11:33AM EDT2020-06-128.900.000.000.00-600.00%
NCLH200626C000070002020-05-19 11:30AM EDT2020-06-266.100.000.000.00-100.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000070002020-05-20 9:42AM EDT2020-05-290.030.000.000.00-1050.00%
NCLH200605P000070002020-05-19 9:53AM EDT2020-06-050.100.000.000.00-1050.00%
NCLH200612P000070002020-05-27 2:41PM EDT2020-06-120.050.000.000.00-25050.00%
NCLH200619P000070002020-05-27 12:47PM EDT2020-06-190.070.000.000.00-4050.00%
NCLH200626P000070002020-05-18 12:03AM EDT2020-06-260.420.000.000.00--050.00%