NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000625002019-07-18 9:39AM EDT2019-09-200.050.000.200.00-2040.53%
NCLH191220C000625002019-05-23 12:38PM EDT2019-12-202.250.700.850.00-12336.84%
NCLH200117C000625002019-06-05 10:38AM EDT2020-01-171.500.750.950.00-2071935.03%
NCLH210115C000625002019-07-11 12:14PM EDT2021-01-152.772.052.400.00-30028.42%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200117P000625002019-06-07 10:58AM EDT2020-01-177.2910.8011.000.00-1350.00%
NCLH210115P000625002019-06-26 10:25AM EDT2021-01-1513.8015.5016.100.00-1023.72%