NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000625002020-02-19 3:11PM EST2020-03-200.16-0.100.00--1456.25%
NCLH200619C000625002020-02-21 2:10PM EST2020-06-190.180.000.00-0.12-40.00%8012.50%
NCLH210115C000625002020-02-13 1:19PM EST2021-01-152.601.001.150.00-17829.04%
NCLH220121C000625002020-02-18 12:00AM EST2022-01-214.902.453.000.00-1128.94%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619P000625002020-02-20 3:23PM EST2020-06-1913.8015.3017.400.00-4057.74%
NCLH210115P000625002020-01-27 10:41AM EST2021-01-1511.1015.8016.200.00-1024.66%
NCLH220121P000625002019-10-21 8:47AM EST2022-01-2114.9012.8013.800.00--70.00%