NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000600002019-08-28 1:16PM EDT2019-09-200.050.000.050.00-144150.78%
NCLH191018C000600002019-09-16 12:10AM EDT2019-10-180.180.100.200.00--626.76%
NCLH191220C000600002019-09-12 2:09PM EDT2019-12-200.950.801.000.00-157626.98%
NCLH200117C000600002019-09-11 12:34PM EDT2020-01-171.401.051.250.00-12844826.22%
NCLH200320C000600002019-09-13 10:53AM EDT2020-03-202.352.002.200.00-17328.38%
NCLH210115C000600002019-09-13 9:32AM EDT2021-01-155.204.605.900.00-14332.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000600002019-06-07 10:58AM EDT2019-09-205.057.908.800.00--13177.93%
NCLH191220P000600002019-06-24 1:24PM EDT2019-12-209.8010.5011.000.00--063.23%
NCLH200117P000600002019-09-11 1:55PM EDT2020-01-176.306.606.900.00-26422.22%
NCLH210115P000600002019-09-11 11:11AM EDT2021-01-159.409.4010.300.00-18326.23%