Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.99-0.25 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918C000600002020-08-07 3:03PM EDT2020-09-180.040.020.110.00-3666189.06%
NCLH220121C000600002020-08-07 3:03PM EDT2022-01-211.050.901.25+0.05+5.00%51,38987.74%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918P000600002020-08-05 12:00PM EDT2020-09-1846.3545.9046.500.00-1206221.09%
NCLH210115P000600002020-07-09 5:02PM EDT2021-01-1549.100.000.000.00-40600.00%
NCLH220121P000600002020-08-06 10:02AM EDT2022-01-2147.1546.7047.400.00-64087.18%