NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719C000600002019-07-01 9:38AM EDT2019-07-190.150.000.050.00-20171.88%
NCLH190920C000600002019-07-10 10:11AM EDT2019-09-200.200.000.200.00-22031.06%
NCLH191220C000600002019-07-16 1:01PM EDT2019-12-200.800.450.650.00-13027.25%
NCLH200117C000600002019-07-16 12:36PM EDT2020-01-171.000.550.700.00-1025.66%
NCLH210115C000600002019-07-08 11:10AM EDT2021-01-154.193.203.700.00-3029.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000600002019-06-07 10:58AM EDT2019-09-205.057.908.800.00--130.00%
NCLH191220P000600002019-06-24 1:24PM EDT2019-12-209.8010.8011.100.00--023.37%
NCLH200117P000600002019-07-03 12:52PM EDT2020-01-178.4010.8011.200.00-15022.95%
NCLH210115P000600002019-06-26 10:25AM EDT2021-01-1512.0212.5013.100.00-10024.00%