NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000600002020-01-24 12:07PM EST2020-02-210.250.150.20-0.20-44.44%311728.91%
NCLH200320C000600002020-01-27 10:40AM EST2020-03-200.520.450.55-0.42-44.68%411,17427.44%
NCLH200619C000600002020-01-21 1:46PM EST2020-06-192.931.351.600.00-210226.48%
NCLH200918C000600002020-01-21 2:04PM EST2020-09-184.042.452.600.00---27.05%
NCLH210115C000600002020-01-24 3:54PM EST2021-01-154.603.703.900.00-101,16528.39%
NCLH220121C000600002020-01-14 3:39PM EST2022-01-218.696.106.900.00-1329.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000600002020-01-24 9:34AM EST2020-02-214.726.106.800.00-44451.66%
NCLH200320P000600002020-01-17 11:11AM EST2020-03-207.006.406.70+4.55+185.71%33334.35%
NCLH200619P000600002020-01-17 3:12PM EST2020-06-194.607.207.500.00-1427.91%
NCLH210115P000600002020-01-21 11:35AM EST2021-01-156.289.009.400.00-108427.32%
NCLH220121P000600002020-01-27 9:37AM EST2022-01-2111.6010.2012.90-1.05-8.30%100030.68%