NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000060002020-05-22 11:06AM EDT2020-05-297.900.000.000.00-100.00%
NCLH200605C000060002020-05-13 11:31AM EDT2020-06-054.206.208.300.00-11421.88%
NCLH200612C000060002020-05-08 3:56PM EDT2020-06-126.707.408.500.00-11203.13%
NCLH200626C000060002020-05-21 9:33AM EDT2020-06-267.207.108.400.00--18265.63%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000060002020-05-14 10:22AM EDT2020-05-290.150.000.050.00-626387.50%
NCLH200605P000060002020-05-14 3:43PM EDT2020-06-050.150.000.300.00-783325.00%
NCLH200612P000060002020-05-15 3:34PM EDT2020-06-120.150.000.200.00-153232.81%
NCLH200626P000060002020-05-21 11:37AM EDT2020-06-260.150.000.250.00-1010182.81%