NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000575002019-09-12 12:38PM EDT2019-09-200.100.000.150.00-164145.70%
NCLH191018C000575002019-09-16 9:56AM EDT2019-10-180.480.400.55-0.14-22.58%141127.59%
NCLH191220C000575002019-09-16 9:30AM EDT2019-12-201.501.551.70-0.44-22.68%506528.35%
NCLH200117C000575002019-09-11 12:36PM EDT2020-01-172.251.852.050.00-1012227.92%
NCLH200320C000575002019-09-04 9:45AM EDT2020-03-202.052.853.100.00-15629.81%
NCLH210115C000575002019-08-16 1:24PM EDT2021-01-154.405.806.800.00-82933.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000575002019-07-08 1:24PM EDT2019-09-207.168.0010.000.00-101270.12%
NCLH191220P000575002019-09-12 11:24AM EDT2019-12-204.804.604.900.00-9423.19%
NCLH200117P000575002019-09-11 11:30AM EDT2020-01-174.504.905.200.00-183723.08%
NCLH200320P000575002019-07-23 10:26AM EDT2020-03-2010.128.5010.200.00--1051.99%
NCLH210115P000575002019-08-07 2:29PM EDT2021-01-1512.169.209.600.00-42729.78%