NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221C000575002020-01-16 2:27PM EST2020-02-212.303.003.300.00-403828.32%
NCLH200320C000575002020-01-17 1:18PM EST2020-03-203.583.603.90+0.73+25.61%2041727.71%
NCLH200619C000575002020-01-17 3:02PM EST2020-06-195.145.105.40+0.90+21.23%32627.95%
NCLH210115C000575002020-01-15 12:52PM EST2021-01-156.507.808.100.00-417829.98%
NCLH220121C000575002020-01-14 2:07PM EST2022-01-2110.1510.7011.400.00-1331.27%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000575002020-01-17 9:53AM EST2020-02-211.000.851.00-0.39-28.06%1013526.03%
NCLH200320P000575002020-01-08 1:08PM EST2020-03-202.001.351.500.00-203425.00%
NCLH200619P000575002020-01-17 11:15AM EST2020-06-192.802.552.75-0.50-15.15%101424.59%
NCLH210115P000575002020-01-17 11:34AM EST2021-01-155.004.805.00-0.30-5.66%832325.86%
NCLH220121P000575002020-01-10 11:41AM EST2022-01-217.606.908.100.00-21327.75%