NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619C000575002020-04-01 2:18PM EDT2020-06-190.050.000.100.00-2367175.00%
NCLH200918C000575002020-04-02 11:33AM EDT2020-09-180.050.050.150.00-1382130.86%
NCLH210115C000575002020-04-01 12:45PM EDT2021-01-150.150.050.150.00-7305100.20%
NCLH220121C000575002020-04-02 1:24PM EDT2022-01-210.600.500.75-0.05-7.69%1116692.48%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619P000575002020-03-16 2:05PM EDT2020-06-1946.0047.1049.300.00-50213.87%
NCLH210115P000575002020-04-02 2:37PM EDT2021-01-1549.2048.9049.20+0.10+0.20%24284100.78%
NCLH220121P000575002020-02-26 11:34AM EDT2022-01-2148.5844.3047.900.00-6140.00%