NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000575002019-07-17 11:34AM EDT2019-08-160.080.000.250.00-330144.92%
NCLH190920C000575002019-07-15 10:35AM EDT2019-09-200.330.100.200.00-864328.13%
NCLH191220C000575002019-07-18 1:08PM EDT2019-12-200.900.700.850.00-13027.27%
NCLH200117C000575002019-07-18 1:55PM EDT2020-01-171.050.851.000.00-1012626.64%
NCLH210115C000575002019-07-10 11:24AM EDT2021-01-154.523.604.200.00-52930.64%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000575002019-07-08 1:24PM EDT2019-09-207.168.509.600.00-103440.09%
NCLH191220P000575002019-05-29 12:52PM EDT2019-12-205.805.906.600.00-5110.00%
NCLH200117P000575002019-05-23 11:55AM EDT2020-01-175.407.608.000.00-3590.00%
NCLH210115P000575002019-07-15 12:01PM EDT2021-01-1510.2011.3011.700.00-11424.43%