NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000525002020-02-21 3:56PM EST2020-03-200.240.150.25-0.19-44.19%2041,33633.79%
NCLH200619C000525002020-02-21 3:45PM EST2020-06-191.551.451.70-0.55-26.19%77034.20%
NCLH200918C000525002020-02-20 3:27PM EST2020-09-182.552.302.50-0.50-16.39%33031.82%
NCLH210115C000525002020-02-21 11:01AM EST2021-01-153.633.303.60-0.77-17.50%1031.84%
NCLH220121C000525002020-02-20 3:58PM EST2022-01-216.895.606.30+0.78+12.77%8032.30%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000525002020-02-21 3:59PM EST2020-03-205.675.605.80+1.37+31.86%11475834.57%
NCLH200619P000525002020-02-21 1:04PM EST2020-06-196.826.606.90+1.12+19.65%15030.69%
NCLH200918P000525002020-02-21 1:22PM EST2020-09-187.177.307.60+1.17+19.50%1028.60%
NCLH210115P000525002020-02-20 12:34PM EST2021-01-156.858.108.500.00-1414628.21%
NCLH220121P000525002019-11-26 1:48PM EST2022-01-218.005.105.800.00-30336.86%