NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018C000525002019-09-18 3:07PM EDT2019-10-182.352.102.400.00-83631.01%
NCLH191220C000525002019-09-20 1:59PM EDT2019-12-203.453.603.80-0.29-7.75%112930.45%
NCLH200117C000525002019-09-12 10:37AM EDT2020-01-174.504.004.300.00-2030.76%
NCLH200320C000525002019-09-03 3:37PM EDT2020-03-203.525.005.300.00-2031.60%
NCLH210115C000525002019-08-22 10:21AM EDT2021-01-156.307.908.300.00-2031.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018P000525002019-09-18 11:32AM EDT2019-10-181.050.851.000.00-14126.78%
NCLH191220P000525002019-09-09 2:04PM EDT2019-12-202.852.102.300.00-11027.25%
NCLH200117P000525002019-09-16 11:10AM EDT2020-01-172.602.402.750.00-395627.58%
NCLH200320P000525002019-09-10 1:51PM EDT2020-03-203.293.203.500.00-1027.34%
NCLH210115P000525002019-09-18 3:08PM EDT2021-01-155.905.505.900.00-24826.73%