NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000525002019-07-22 10:32AM EDT2019-08-160.300.000.000.00-106.25%
NCLH190920C000525002019-07-22 3:30PM EDT2019-09-200.650.000.000.00-2706.25%
NCLH191220C000525002019-07-22 10:58AM EDT2019-12-201.840.000.000.00-103.13%
NCLH200117C000525002019-07-22 2:31PM EDT2020-01-172.000.000.000.00-1203.13%
NCLH210115C000525002019-06-26 2:51PM EDT2021-01-157.000.000.000.00-301.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816P000525002019-07-18 2:49PM EDT2019-08-163.600.000.000.00-300.00%
NCLH190920P000525002019-07-17 11:33AM EDT2019-09-203.690.000.000.00-200.00%
NCLH191220P000525002019-07-03 11:22AM EDT2019-12-203.500.000.000.00-900.00%
NCLH200117P000525002019-06-24 10:18AM EDT2020-01-175.100.000.000.00-100.00%
NCLH210115P000525002019-07-02 2:11PM EDT2021-01-156.500.000.000.00-100.00%