NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000500002020-01-17 3:02PM EST2020-03-2010.095.205.400.00-319634.52%
NCLH200619C000500002020-01-09 11:58AM EST2020-06-199.626.306.600.00-503531.49%
NCLH210115C000500002020-01-24 10:28AM EST2021-01-1510.398.508.900.00-12932.06%
NCLH220121C000500002019-11-25 1:23PM EST2022-01-2112.1214.8015.900.00-103247.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200221P000500002020-01-27 10:20AM EST2020-02-210.850.700.80+0.40+88.89%1241542.19%
NCLH200320P000500002020-01-24 3:09PM EST2020-03-201.351.201.35+0.55+68.75%416137.74%
NCLH200619P000500002020-01-24 2:12PM EST2020-06-192.402.252.45+0.65+37.14%1050932.47%
NCLH210115P000500002020-01-27 9:57AM EST2021-01-154.304.004.40+0.77+21.81%119930.88%
NCLH220121P000500002019-11-20 11:39AM EST2022-01-216.604.905.400.00--125.17%