NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000500002019-09-16 9:42AM EDT2019-09-204.104.004.30-0.50-10.87%192254.79%
NCLH191018C000500002019-09-10 9:57AM EDT2019-10-184.104.504.700.00-2234.82%
NCLH191220C000500002019-09-13 1:19PM EDT2019-12-206.505.605.900.00-148633.69%
NCLH200117C000500002019-09-04 9:38AM EDT2020-01-174.406.006.200.00-123832.37%
NCLH200320C000500002019-09-12 3:47PM EDT2020-03-207.406.907.200.00-2533.58%
NCLH210115C000500002019-09-11 9:57AM EDT2021-01-1510.399.7010.400.00-13134.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000500002019-09-16 9:57AM EDT2019-09-200.140.050.10+0.09+180.00%470246.09%
NCLH191018P000500002019-09-10 2:43PM EDT2019-10-180.400.400.500.00-213929.54%
NCLH191220P000500002019-09-16 9:46AM EDT2019-12-201.501.351.55+0.21+16.28%10110229.57%
NCLH200117P000500002019-09-16 9:41AM EDT2020-01-171.801.601.80+0.35+24.14%291,25128.36%
NCLH200320P000500002019-09-10 11:54AM EDT2020-03-202.602.402.600.00-211128.99%
NCLH210115P000500002019-09-16 10:40AM EDT2021-01-155.004.505.00+0.40+8.70%210128.50%