Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.99-0.25 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918C000500002020-08-07 3:23PM EDT2020-09-180.040.010.07-0.01-20.00%357,605159.38%
NCLH210115C000500002020-08-07 2:50PM EDT2021-01-150.260.270.40+0.03+13.04%1645,564112.60%
NCLH220121C000500002020-08-07 1:47PM EDT2022-01-211.351.301.70-0.07-4.93%142,06789.23%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200918P000500002020-06-24 10:12AM EDT2020-09-1833.9035.4535.900.00-5700.00%
NCLH220121P000500002020-07-28 9:30AM EDT2022-01-2138.1037.0537.850.00-4013188.26%