NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719C000500002019-07-18 9:32AM EDT2019-07-190.100.000.100.00-10033.59%
NCLH190816C000500002019-07-18 2:52PM EDT2019-08-161.381.301.600.00-1034.74%
NCLH190920C000500002019-07-18 2:04PM EDT2019-09-201.921.952.050.00-1028.86%
NCLH191220C000500002019-07-18 3:47PM EDT2019-12-203.403.103.500.00-21029.87%
NCLH200117C000500002019-07-16 9:34AM EDT2020-01-174.303.503.800.00-2029.64%
NCLH210115C000500002019-07-08 3:19PM EDT2021-01-157.826.807.400.00-11032.18%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190719P000500002019-07-18 3:51PM EDT2019-07-190.770.650.850.00-83037.50%
NCLH190816P000500002019-07-18 2:49PM EDT2019-08-162.001.902.200.00-11032.57%
NCLH190920P000500002019-07-18 3:58PM EDT2019-09-202.552.452.600.00-3026.81%
NCLH191220P000500002019-07-18 2:58PM EDT2019-12-203.703.603.900.00-1027.39%
NCLH200117P000500002019-07-18 2:32PM EDT2020-01-174.003.804.100.00-3026.64%
NCLH210115P000500002019-07-16 10:45AM EDT2021-01-156.096.306.900.00-25027.09%