NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115C000400002019-12-31 9:56AM EST2021-01-1521.1215.6016.100.00-1117336.38%
NCLH220121C000400002020-01-23 10:02AM EST2022-01-2120.0917.0018.100.00-205535.54%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000400002019-11-27 3:21PM EST2020-03-200.250.000.150.00--1546.48%
NCLH200619P000400002019-12-20 9:44AM EST2020-06-190.450.150.550.00-6010538.33%
NCLH200918P000400002020-01-21 9:58AM EST2020-09-180.520.851.100.00---37.11%
NCLH210115P000400002020-01-15 3:04PM EST2021-01-151.101.551.700.00-542835.44%