NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920C000400002019-09-13 12:21PM EDT2019-09-2014.9013.2016.400.00-59229.10%
NCLH191220C000400002019-08-12 1:40PM EDT2019-12-2010.4014.0016.000.00-305556.06%
NCLH200117C000400002019-09-12 3:32PM EDT2020-01-1715.1014.5015.100.00-118950.90%
NCLH210115C000400002019-09-11 12:00PM EDT2021-01-1517.5016.7017.100.00-118938.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190920P000400002019-08-05 3:05PM EDT2019-09-200.100.100.100.00-1120139.84%
NCLH191018P000400002019-08-22 10:40AM EDT2019-10-180.160.000.200.00--454.49%
NCLH191220P000400002019-08-02 2:53PM EDT2019-12-200.970.300.400.00-2012342.77%
NCLH200117P000400002019-08-30 1:54PM EDT2020-01-170.610.250.450.00-226038.77%
NCLH210115P000400002019-09-03 10:38AM EDT2021-01-152.851.802.650.00-239936.08%