NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816C000400002019-07-18 9:49AM EDT2019-08-169.318.209.000.00-33359.67%
NCLH190920C000400002019-06-07 10:57AM EDT2019-09-2018.8012.1012.900.00-511102.95%
NCLH200117C000400002019-07-16 9:32AM EDT2020-01-1711.509.9010.100.00-214536.91%
NCLH210115C000400002019-07-09 2:56PM EDT2021-01-1514.3012.4012.800.00-112236.29%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH190816P000400002019-06-25 11:41AM EDT2019-08-160.170.000.350.00--457.42%
NCLH190920P000400002019-07-08 3:56PM EDT2019-09-200.250.200.300.00-1611236.33%
NCLH191220P000400002019-07-12 1:07PM EDT2019-12-200.750.750.900.00-2510332.69%
NCLH200117P000400002019-07-17 9:46AM EDT2020-01-170.850.851.050.00-426231.89%
NCLH210115P000400002019-07-18 2:30PM EDT2021-01-152.952.953.200.00-339431.01%