NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200117C000375002019-06-07 10:58AM EDT2020-01-1718.7715.3015.800.00-3290.00%
NCLH210115C000375002019-08-05 11:30AM EDT2021-01-1512.6016.8017.100.00-63127.76%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH191018P000375002019-08-21 1:27PM EDT2019-10-180.100.000.100.00--064.06%
NCLH191220P000375002019-08-09 10:02AM EDT2019-12-200.440.000.000.00-291412.50%
NCLH200117P000375002019-09-05 1:59PM EDT2020-01-170.300.000.000.00-4012.50%
NCLH200320P000375002019-08-02 2:56PM EDT2020-03-201.130.550.650.00-202840.92%
NCLH210115P000375002019-06-20 2:59PM EDT2021-01-152.102.402.550.00-22140.20%