NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000375002020-02-27 11:02AM EST2020-03-202.422.302.65+0.07+2.98%122090.53%
NCLH200417C000375002020-02-26 3:11PM EST2020-04-172.803.103.70-0.60-17.65%3078.22%
NCLH210115C000375002020-02-26 1:12PM EST2021-01-155.805.806.400.00-133151.23%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000375002020-02-27 1:41PM EST2020-03-203.703.804.20+0.20+5.71%4691,58181.93%
NCLH200417P000375002020-02-27 10:54AM EST2020-04-176.005.806.20+1.70+39.53%280092.72%
NCLH200619P000375002020-02-27 11:35AM EST2020-06-196.305.606.10+1.11+21.39%3723260.13%
NCLH200918P000375002020-02-27 1:26PM EST2020-09-186.366.307.00+1.67+35.61%1413752.37%
NCLH210115P000375002020-02-26 12:07PM EST2021-01-155.506.807.300.00-10415346.52%
NCLH220121P000375002020-02-26 11:29AM EST2022-01-216.708.2011.100.00-1051.54%