Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.97-0.62 (-2.52%)
At close: 4:00PM EST

23.98 +0.05 (0.21%)
After hours: 6:28PM EST

In The Money
Show:ListStraddle
Strike:35.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%11922021-01-299.200.00-88
0.02-0.01-33.33%201452021-02-05-----
0.250.00--52021-02-12-----
0.080.00-282,2292021-02-1910.150.00-11
0.28+0.09+47.37%3122021-02-26-----
0.38+0.38-302021-03-05-----
0.56+0.09+19.15%61515,6032021-03-1910.350.00-24235
1.58-0.12-7.06%3938,5602021-06-1812.65+0.75+6.30%7119
2.28-0.29-11.28%751822021-09-1713.35+0.50+3.89%1481
3.60-0.11-2.96%643,3882022-01-2114.83+0.78+5.55%401,095
6.30-0.10-1.56%722,1482023-01-2016.150.00-5169