NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320C000325002020-02-24 10:30AM EST2020-03-2011.208.509.400.00-1493.55%
NCLH210115C000325002020-02-24 11:19AM EST2021-01-1512.6010.9011.40-0.10-0.79%108048.47%
NCLH220121C000325002020-02-20 2:50PM EST2022-01-2119.0012.1013.100.00--142.77%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000325002020-02-25 10:56AM EST2020-03-200.310.250.40+0.10+47.62%1335267.77%
NCLH200619P000325002020-02-24 3:23PM EST2020-06-190.770.951.150.00-5648.27%
NCLH200918P000325002020-02-24 11:04AM EST2020-09-181.121.501.800.00-3813444.04%
NCLH210115P000325002020-02-25 10:43AM EST2021-01-152.252.152.40+0.30+15.38%113340.50%
NCLH220121P000325002020-02-20 9:31AM EST2022-01-211.652.954.100.00-13437.57%