Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 518 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 166 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 15 | 617 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.75 | +0.13 | +20.97% | 15 | 3,714 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 32 |
| 1.13 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 699 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 2.18 | +0.47 | +27.49% | 3 | 88 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 48 |
| 2.26 | +0.39 | +20.86% | 1 | 1,211 | 2026-01-16 | 12.20 | 0.00 | - | 4 | 10 |
| 4.00 | +1.06 | +36.05% | 1 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.