Strike:30.00
Calls
January 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 105 | 14,426 | 2021-01-15 | 3.90 | -0.06 | -1.52% | 39 | 5,010 |
| 0.09 | -0.11 | -55.00% | 67 | 1,112 | 2021-01-22 | 4.15 | +0.35 | +9.21% | 36 | 74 |
| 0.31 | -0.14 | -31.11% | 144 | 2,919 | 2021-01-29 | - | - | - | - | - |
| 0.55 | -0.21 | -27.63% | 15 | 190 | 2021-02-05 | - | - | - | - | - |
| 0.83 | -0.18 | -17.82% | 23 | 78 | 2021-02-12 | - | - | - | - | - |
| 1.09 | -0.23 | -17.42% | 1,408 | 5,440 | 2021-02-19 | 5.00 | -0.15 | -2.91% | 29 | 142 |
| 1.48 | -0.13 | -8.07% | 2 | 0 | 2021-02-26 | - | - | - | - | - |
| 1.94 | -0.24 | -11.01% | 1,696 | 9,854 | 2021-03-19 | 5.65 | -0.16 | -2.75% | 2 | 336 |
| 3.70 | -0.20 | -5.13% | 334 | 11,312 | 2021-06-18 | 7.55 | +0.05 | +0.67% | 18 | 377 |
| 5.99 | -0.18 | -2.92% | 250 | 13,218 | 2022-01-21 | 9.75 | +0.20 | +2.09% | 13 | 1,194 |
| 8.60 | -0.15 | -1.71% | 33 | 1,857 | 2023-01-20 | 12.00 | 0.00 | - | 7 | 302 |
© 2021 Verizon Media. All rights reserved.
