Canada markets close in 2 hours 16 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.04-0.38 (-1.44%)
As of 1:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%10514,4262021-01-153.90-0.06-1.52%395,010
0.09-0.11-55.00%671,1122021-01-224.15+0.35+9.21%3674
0.31-0.14-31.11%1442,9192021-01-29-----
0.55-0.21-27.63%151902021-02-05-----
0.83-0.18-17.82%23782021-02-12-----
1.09-0.23-17.42%1,4085,4402021-02-195.00-0.15-2.91%29142
1.48-0.13-8.07%202021-02-26-----
1.94-0.24-11.01%1,6969,8542021-03-195.65-0.16-2.75%2336
3.70-0.20-5.13%33411,3122021-06-187.55+0.05+0.67%18377
5.99-0.18-2.92%25013,2182022-01-219.75+0.20+2.09%131,194
8.60-0.15-1.71%331,8572023-01-2012.000.00-7302