Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.16 (-1.04%)
At close: 4:00PM EDT
15.05 -0.15 (-0.99%)
Before hours: 8:09AM EDT
Strike:30.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 352 | 2020-09-25 | 13.65 | 0.00 | - | 3 | 13 |
| 0.03 | 0.00 | - | 2 | 480 | 2020-10-02 | 15.00 | 0.00 | - | 43 | 95 |
| 0.03 | 0.00 | - | 105 | 185 | 2020-10-09 | 13.15 | 0.00 | - | - | 30 |
| 0.03 | 0.00 | - | 22 | 1,288 | 2020-10-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 2020-10-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 48 | 2020-10-30 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 22 | 2020-11-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 75 | 2,831 | 2020-12-18 | 13.05 | 0.00 | - | 1 | 73 |
| 0.47 | 0.00 | - | 1,095 | 13,991 | 2021-01-15 | 13.57 | 0.00 | - | 10 | 4,961 |
| 0.76 | 0.00 | - | 24 | 546 | 2021-03-19 | 14.10 | 0.00 | - | 2 | 15 |
| 1.55 | 0.00 | - | 9 | 1,854 | 2021-06-18 | 15.10 | 0.00 | - | 1 | 18 |
| 3.10 | 0.00 | - | 93 | 4,332 | 2022-01-21 | 17.78 | 0.00 | - | 5 | 1,119 |
| 5.30 | 0.00 | - | 3 | 28 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
