Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00029000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.39 | 0.00 | - | 200 | 317 | 106.45% |
| NCLH240621C00029000 | 2024-04-15 1:50PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.37 | 0.00 | - | 220 | 246 | 71.19% |
| NCLH240719C00029000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 0.03 | 0.05 | 0.08 | 0.00 | - | 1 | 67 | 50.00% |
| NCLH240920C00029000 | 2024-04-04 1:40PM EDT | 2024-09-20 | 0.44 | 0.24 | 0.27 | 0.00 | - | 6 | 17 | 49.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00029000 | 2024-03-19 9:31AM EDT | 2024-05-17 | 9.40 | 10.65 | 10.90 | 0.00 | - | 7 | 0 | 105.86% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 11.05 | 10.50 | 10.60 | 0.00 | - | 3 | 0 | 46.88% |
© 2024 Yahoo. All rights reserved.