Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00028000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 10 | 289 | 55.27% |
| NCLH240719C00028000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 10 | 46.88% |
| NCLH240920C00028000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 0.33 | 0.35 | 0.38 | +0.02 | +6.45% | 6 | 167 | 47.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 124.71% |
| NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 100.73% |
© 2024 Yahoo. All rights reserved.