Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | -0.43 | -67.19% | 5,507 | 2,683 | 2021-01-15 | 0.10 | -0.11 | -52.38% | 1,234 | 1,748 |
0.89 | -0.39 | -30.47% | 455 | 1,013 | 2021-01-22 | 0.75 | -0.11 | -12.79% | 798 | 796 |
1.42 | -0.28 | -16.47% | 86 | 375 | 2021-01-29 | 1.31 | 0.00 | - | 279 | 122 |
1.72 | -0.41 | -19.25% | 141 | 621 | 2021-02-05 | 1.65 | -0.15 | -8.33% | 16 | 17 |
2.20 | -0.19 | -7.95% | 79 | 0 | 2021-02-12 | 2.11 | +0.08 | +3.94% | 111 | 79 |