Canada markets close in 2 hours 56 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.12-0.30 (-1.14%)
As of 1:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.05-0.43-29.05%88716,2152021-01-150.02-0.03-60.00%3699,608
1.40-0.50-26.32%2496082021-01-220.40-0.07-14.89%358244
1.74-0.53-23.35%1204062021-01-290.91+0.01+1.11%297336
2.22-0.47-17.47%122912021-02-051.31+0.05+3.97%482
3.15+0.22+7.51%11582021-02-121.62+0.13+8.72%20
2.86-0.34-10.63%23511,2842021-02-191.81+0.02+1.12%1119,555
3.33-0.10-2.92%502021-02-263.070.00-111
3.75-0.35-8.54%53917,6072021-03-192.69+0.08+3.07%901,931
5.50-0.25-4.35%1119,9742021-06-184.40+0.10+2.33%491,043
7.79-0.24-2.99%1647,4882022-01-216.60+0.22+3.45%256,743
10.30-0.40-3.74%184,1212023-01-208.820.00-22,884