NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200710C000250002020-07-07 11:18AM EDT2020-07-100.020.000.000.00-311,26150.00%
NCLH200717C000250002020-07-07 2:34PM EDT2020-07-170.030.000.000.00-236050.00%
NCLH200724C000250002020-07-07 9:40AM EDT2020-07-240.060.000.000.00-481650.00%
NCLH200731C000250002020-07-07 1:17PM EDT2020-07-310.090.000.000.00-1519050.00%
NCLH200807C000250002020-07-07 3:13PM EDT2020-08-070.130.000.000.00-2050.00%
NCLH200814C000250002020-07-07 3:26PM EDT2020-08-140.230.000.000.00-4025.00%
NCLH200821C000250002020-07-07 3:46PM EDT2020-08-210.310.000.000.00-4693,85725.00%
NCLH200918C000250002020-07-07 3:47PM EDT2020-09-180.670.000.000.00-1603,87325.00%
NCLH201218C000250002020-07-07 3:36PM EDT2020-12-181.700.000.000.00-351,78812.50%
NCLH210115C000250002020-07-07 3:51PM EDT2021-01-152.000.000.000.00-1632,99012.50%
NCLH210618C000250002020-07-07 3:49PM EDT2021-06-183.450.000.000.00-88012.50%
NCLH220121C000250002020-07-07 2:04PM EDT2022-01-215.100.000.000.00-22012.50%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200710P000250002020-07-07 3:48PM EDT2020-07-109.750.000.000.00-4620.00%
NCLH200717P000250002020-07-02 3:28PM EDT2020-07-179.100.000.000.00-14220.00%
NCLH200724P000250002020-06-29 9:54AM EDT2020-07-2410.000.000.000.00-1350.00%
NCLH200731P000250002020-07-01 10:14AM EDT2020-07-317.700.000.000.00--00.00%
NCLH200807P000250002020-07-02 11:36AM EDT2020-08-078.800.000.000.00-300.00%
NCLH200821P000250002020-07-02 3:08PM EDT2020-08-219.420.000.000.00-200.00%
NCLH200918P000250002020-07-06 11:40AM EDT2020-09-1810.100.000.000.00-100.00%
NCLH201218P000250002020-06-29 9:40AM EDT2020-12-1812.070.000.000.00-1930.00%
NCLH210115P000250002020-07-06 2:29PM EDT2021-01-1511.240.000.000.00-4100.00%
NCLH210618P000250002020-06-24 10:35AM EDT2021-06-1813.100.000.000.00-1730.00%
NCLH220121P000250002020-07-07 3:51PM EDT2022-01-2114.700.000.000.00-100.00%