Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00025000 | 2024-04-15 2:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240426C00025000 | 2024-04-01 12:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240510C00025000 | 2024-04-10 10:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCLH240517C00025000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240524C00025000 | 2024-04-15 1:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240531C00025000 | 2024-04-15 1:37PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240621C00025000 | 2024-04-15 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NCLH240719C00025000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240920C00025000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH250117C00025000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NCLH250620C00025000 | 2024-04-15 1:54PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NCLH250718C00025000 | 2024-04-15 1:30PM EDT | 2025-07-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116C00025000 | 2024-04-15 1:48PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH261218C00025000 | 2024-04-15 10:32AM EDT | 2026-12-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00025000 | 2024-04-08 10:04AM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240517P00025000 | 2024-04-10 1:21PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00025000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00025000 | 2023-12-27 10:54AM EDT | 2025-12-19 | 7.35 | 7.65 | 11.25 | 0.00 | - | 11 | 68 | 64.09% |
| NCLH260116P00025000 | 2024-03-28 12:52PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.