Canada markets close in 12 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.17+0.61 (+3.68%)
As of 3:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002C000250002020-09-30 10:20AM EDT2020-10-020.010.000.010.00-6001,066162.50%
NCLH201009C000250002020-09-30 3:27PM EDT2020-10-090.040.030.04+0.01+33.33%17231114.84%
NCLH201016C000250002020-09-30 2:30PM EDT2020-10-160.080.070.090.00-1784,294101.56%
NCLH201023C000250002020-09-29 11:47AM EDT2020-10-230.200.140.25+0.07+53.85%697103.71%
NCLH201030C000250002020-09-30 1:43PM EDT2020-10-300.270.220.30+0.03+12.50%7414098.05%
NCLH201106C000250002020-09-30 1:56PM EDT2020-11-060.400.190.57+0.04+11.11%5498.44%
NCLH201120C000250002020-09-30 3:23PM EDT2020-11-200.600.600.62+0.08+15.38%17349197.85%
NCLH201218C000250002020-09-30 2:46PM EDT2020-12-181.000.991.03+0.05+5.26%3904,60295.07%
NCLH210115C000250002020-09-30 3:04PM EDT2021-01-151.311.291.33+0.09+7.38%42110,20191.26%
NCLH210319C000250002020-09-30 12:06PM EDT2021-03-192.212.052.10+0.18+8.87%1334,30890.23%
NCLH210618C000250002020-09-30 2:52PM EDT2021-06-183.053.053.30+0.17+5.90%621,65592.24%
NCLH220121C000250002020-09-30 3:01PM EDT2022-01-215.054.855.00+0.35+7.45%1394,86590.58%
NCLH230120C000250002020-09-30 11:41AM EDT2023-01-207.626.907.85+0.67+9.64%28531792.99%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002P000250002020-09-28 10:05AM EDT2020-10-028.307.508.650.00-129310.55%
NCLH201009P000250002020-09-30 11:22AM EDT2020-10-097.557.858.05-1.50-16.57%110143.75%
NCLH201016P000250002020-09-22 1:10PM EDT2020-10-1610.017.958.050.00-610119.14%
NCLH201120P000250002020-09-23 9:47AM EDT2020-11-209.388.208.600.00--695.70%
NCLH201218P000250002020-09-30 2:48PM EDT2020-12-189.048.809.00-0.26-2.80%9811497.36%
NCLH210115P000250002020-09-30 2:48PM EDT2021-01-159.309.109.30-0.70-7.00%55,22593.12%
NCLH210319P000250002020-09-23 3:06PM EDT2021-03-1911.059.9010.050.00-197991.80%
NCLH210618P000250002020-09-25 2:39PM EDT2021-06-1811.6010.9011.200.00-918193.02%
NCLH220121P000250002020-09-25 3:42PM EDT2022-01-2112.5012.6512.85-0.70-5.30%201,07490.55%
NCLH230120P000250002020-09-23 2:39PM EDT2023-01-2015.3314.4015.400.00-5889.84%