Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00024000 | 2024-04-08 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 731 | 362.50% |
| NCLH240426C00024000 | 2024-04-04 12:33PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.74 | 0.00 | - | 120 | 161 | 165.43% |
| NCLH240503C00024000 | 2024-04-18 10:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 27 | 85.16% |
| NCLH240510C00024000 | 2024-04-19 12:20PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 198 | 60.94% |
| NCLH240517C00024000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 1,510 | 58.20% |
| NCLH240524C00024000 | 2024-04-16 12:04PM EDT | 2024-05-24 | 0.05 | 0.09 | 0.12 | 0.00 | - | 167 | 53 | 55.47% |
| NCLH240621C00024000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.24 | 0.00 | - | 1 | 628 | 50.10% |
| NCLH240719C00024000 | 2024-04-19 9:57AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.38 | -0.09 | -20.45% | 5 | 1,143 | 49.22% |
| NCLH240920C00024000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 0.73 | 0.79 | 0.83 | 0.00 | - | 80 | 296 | 50.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00024000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 5.85 | 5.50 | 5.60 | 0.00 | - | 11 | 0 | 281.25% |
| NCLH240517P00024000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 6.85 | 5.55 | 5.70 | 0.00 | - | 1 | 624 | 56.64% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 5.55 | 6.40 | 0.00 | - | - | 5 | 81.35% |
| NCLH240621P00024000 | 2024-04-02 9:36AM EDT | 2024-06-21 | 4.45 | 5.60 | 5.75 | 0.00 | - | 1 | 93 | 48.44% |
| NCLH240719P00024000 | 2024-04-09 11:35AM EDT | 2024-07-19 | 5.90 | 5.70 | 5.80 | +0.45 | +8.26% | 1 | 5 | 43.07% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 5.95 | 6.05 | 0.00 | - | 1 | 121 | 41.50% |
© 2024 Yahoo. All rights reserved.