Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00023000 | 2024-04-15 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 135 | 75.00% |
| NCLH240503C00023000 | 2024-04-17 11:22AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 1,013 | 65.63% |
| NCLH240510C00023000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 10 | 43 | 60.16% |
| NCLH240524C00023000 | 2024-04-16 11:57AM EDT | 2024-05-24 | 0.07 | 0.12 | 0.16 | 0.00 | - | 8 | 22 | 54.69% |
| NCLH240531C00023000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.20 | 0.00 | - | - | 10 | 52.93% |
| NCLH240621C00023000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.33 | 0.27 | 0.30 | 0.00 | - | 7 | 1,059 | 50.59% |
| NCLH240719C00023000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.48 | +0.07 | +14.89% | 7 | 160 | 49.41% |
| NCLH240920C00023000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 0.99 | 0.92 | 0.99 | +0.02 | +2.06% | 8 | 267 | 50.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00023000 | 2024-04-01 10:27AM EDT | 2024-05-03 | 2.46 | 4.20 | 4.85 | 0.00 | - | - | 6 | 86.33% |
| NCLH240524P00023000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 5.20 | 4.10 | 5.50 | 0.00 | - | 3 | 60 | 97.27% |
| NCLH240621P00023000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 4.65 | 4.85 | 4.95 | -0.02 | -0.43% | 1 | 53 | 47.27% |
| NCLH240719P00023000 | 2024-04-11 1:06PM EDT | 2024-07-19 | 4.70 | 4.95 | 5.05 | 0.00 | - | 6 | 39 | 43.85% |
| NCLH240920P00023000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 5.27 | 5.25 | 5.35 | -0.08 | -1.50% | 2 | 129 | 42.48% |
© 2024 Yahoo. All rights reserved.