Canada markets open in 6 hours 22 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000230002020-09-17 2:40PM EDT2020-09-250.020.000.000.00-2050.00%
NCLH201002C000230002020-09-18 3:36PM EDT2020-10-020.120.000.000.00-72050.00%
NCLH201009C000230002020-09-21 12:12AM EDT2020-10-090.10--0.00---0.00%
NCLH201023C000230002020-09-10 2:29PM EDT2020-10-230.850.000.000.00--025.00%
NCLH201030C000230002020-09-17 10:08AM EDT2020-10-300.270.000.000.00-1025.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000230002020-09-21 12:12AM EDT2020-09-256.70--0.00---0.00%
NCLH201009P000230002020-09-21 12:12AM EDT2020-10-096.05--0.00---0.00%