Canada markets close in 2 hours 53 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.12-0.30 (-1.12%)
As of 1:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.48-0.37-9.61%2646,4302021-01-150.01-0.02-66.67%9615,453
3.38-0.52-13.33%14892021-01-220.07-0.01-12.50%161306
3.85+1.39+56.50%35382021-01-290.23-0.01-4.17%11167
4.400.00-402021-02-050.500.00-4115
4.08-0.37-8.31%302021-02-120.68-0.05-6.85%292
4.45-0.25-5.32%876,8782021-02-190.86-0.01-1.15%1853,852
3.300.00-102021-02-26-----
5.11-0.34-6.24%1283,9892021-03-191.62+0.06+3.85%1592,340
6.65-0.35-5.00%557,6372021-06-183.100.00-1,5032,962
8.75-0.30-3.31%43,6022022-01-215.15+0.13+2.59%152,015
11.05-0.45-3.91%21,3132023-01-208.340.00-1307