NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619C000225002020-05-22 11:25AM EDT2020-06-190.150.050.200.00-162,265113.28%
NCLH200717C000225002020-05-22 11:24AM EDT2020-07-170.400.400.50-0.05-11.11%59453108.59%
NCLH200821C000225002020-05-22 1:22PM EDT2020-08-210.950.851.100.00-17185110.35%
NCLH200918C000225002020-05-22 3:19PM EDT2020-09-181.401.301.450.00-69706110.94%
NCLH201218C000225002020-05-22 2:37PM EDT2020-12-182.522.252.55-0.03-1.18%68184108.94%
NCLH210115C000225002020-05-22 9:35AM EDT2021-01-153.222.552.85+0.39+13.78%1981109.03%
NCLH220121C000225002020-05-22 3:20PM EDT2022-01-215.705.206.10+0.10+1.79%19608110.08%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200619P000225002020-05-22 12:35PM EDT2020-06-198.807.909.00-1.30-12.87%5305151.17%
NCLH200717P000225002020-05-18 2:04PM EDT2020-07-179.708.909.20+9.70--2108.59%
NCLH200821P000225002020-05-20 3:54PM EDT2020-08-2110.439.309.70+10.43--1107.03%
NCLH200918P000225002020-05-22 3:27PM EDT2020-09-189.919.6010.20-0.83-7.73%21569108.30%
NCLH201218P000225002020-05-08 10:12AM EDT2020-12-1812.1010.8011.200.00-36108.94%
NCLH210115P000225002020-05-07 10:03AM EDT2021-01-1512.7011.1011.600.00-2255110.21%
NCLH220121P000225002020-05-05 1:24PM EDT2022-01-2115.1013.6014.300.00-1357105.66%