Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00022500 | 2024-04-17 9:36AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.01 | +0.06 | +600.00% | 1 | 149 | 125.00% |
| NCLH240426C00022500 | 2024-04-10 11:06AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 267 | 141.80% |
| NCLH240503C00022500 | 2024-04-17 12:21PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 1 | 26 | 61.72% |
| NCLH240510C00022500 | 2024-04-08 1:44PM EDT | 2024-05-10 | 0.29 | 0.07 | 0.14 | 0.00 | - | 1 | 13 | 61.52% |
| NCLH240517C00022500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 61 | 9,816 | 57.42% |
| NCLH240524C00022500 | 2024-04-11 11:58AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.19 | 0.00 | - | - | 6 | 54.88% |
| NCLH250117C00022500 | 2024-04-16 3:47PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.74 | 0.00 | - | 10 | 5,125 | 51.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00022500 | 2024-04-09 12:28PM EDT | 2024-04-19 | 3.55 | 4.40 | 4.55 | 0.00 | - | 3 | 12 | 190.63% |
| NCLH240426P00022500 | 2024-04-16 1:54PM EDT | 2024-04-26 | 5.10 | 2.93 | 5.55 | 0.00 | - | 10 | 16 | 218.56% |
| NCLH240503P00022500 | 2024-04-12 10:45AM EDT | 2024-05-03 | 4.55 | 4.40 | 4.95 | 0.00 | - | 2 | 2 | 86.72% |
| NCLH240517P00022500 | 2024-04-16 3:41PM EDT | 2024-05-17 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 689 | 77.34% |
| NCLH250117P00022500 | 2024-04-17 3:38PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.55 | +0.60 | +12.24% | 12 | 843 | 39.55% |
© 2024 Yahoo. All rights reserved.