NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200417C000225002020-02-27 2:26PM EST2020-04-1714.2613.6016.900.00--1105.08%
NCLH220121C000225002020-02-27 5:53PM EST2022-01-2117.5015.1019.50+1.90+12.18%10167.71%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200320P000225002020-02-28 3:58PM EST2020-03-200.700.600.75+0.06+9.38%4,840763175.39%
NCLH200417P000225002020-02-28 1:27PM EST2020-04-171.151.001.20+0.15+15.00%18312133.89%
NCLH200619P000225002020-02-28 9:37AM EST2020-06-191.421.151.50-0.13-8.39%115094.53%
NCLH200918P000225002020-02-28 1:26PM EST2020-09-181.751.401.85+0.05+2.94%3652975.78%
NCLH210115P000225002020-02-28 1:20PM EST2021-01-151.901.702.00-0.10-5.00%135763.33%
NCLH220121P000225002020-02-27 12:48PM EST2022-01-213.400.802.70+0.95+38.78%19250.81%