Canada Markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201016C000225002020-09-18 3:46PM EDT2020-10-160.210.200.22-0.14-40.00%6587,25891.21%
NCLH201218C000225002020-09-18 3:29PM EDT2020-12-181.221.221.33-0.24-16.44%762,61794.43%
NCLH210115C000225002020-09-18 3:59PM EDT2021-01-151.741.511.91-0.22-11.22%676,43795.21%
NCLH210618C000225002020-09-18 1:28PM EDT2021-06-183.323.253.70-0.68-17.00%281,04094.75%
NCLH220121C000225002020-09-18 2:40PM EDT2022-01-215.155.005.45-0.45-8.04%781,26594.24%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH210115P000225002020-09-18 2:20PM EDT2021-01-157.857.658.20+0.45+6.08%976994.24%
NCLH210319P000225002020-09-17 11:25AM EDT2021-03-198.108.309.100.00-539393.65%
NCLH210618P000225002020-09-15 9:30AM EDT2021-06-189.009.459.700.00-17392.09%
NCLH220121P000225002020-09-16 12:30PM EDT2022-01-2111.3011.2011.650.00-137293.60%