Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 2,430 | 2024-04-19 | 4.10 | -0.40 | -8.89% | 946 | 503 |
| 0.02 | 0.00 | - | 7 | 236 | 2024-04-26 | 4.00 | -0.35 | -8.05% | 1 | 29 |
| 0.06 | -0.02 | -25.00% | 1 | 99 | 2024-05-03 | 2.00 | 0.00 | - | - | 1 |
| 0.12 | +0.01 | +9.09% | 1 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 5 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 14 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.09 | +33.33% | 373 | 1,595 | 2024-06-21 | 4.15 | -0.10 | -2.35% | 5 | 757 |
| 0.56 | +0.12 | +27.27% | 104 | 285 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 433 |
| 1.10 | +0.19 | +20.88% | 14 | 2,624 | 2024-09-20 | 4.80 | 0.00 | - | 20 | 602 |
| 3.05 | 0.00 | - | 1 | 71 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 22 | 915 | 2025-07-18 | 4.30 | 0.00 | - | 12 | 409 |
| 3.10 | 0.00 | - | 2 | 647 | 2025-12-19 | 5.70 | 0.00 | - | 2 | 1,387 |
| 3.75 | 0.00 | - | 1 | 710 | 2026-01-16 | 4.86 | 0.00 | - | 8 | 429 |
| 4.60 | 0.00 | - | 3 | 2,369 | 2026-12-18 | 6.35 | 0.00 | - | 494 | 617 |
© 2024 Yahoo. All rights reserved.