Canada markets close in 2 hours 17 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.06-0.36 (-1.35%)
As of 1:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.05-0.30-4.72%38014,0662021-01-150.03+0.02+200.00%1112,041
6.58+0.13+2.02%24872021-01-220.01-0.01-50.00%1435
5.94-0.18-2.94%1262021-01-290.060.00-1193
6.300.00-1122021-02-050.13-0.01-7.14%32292
4.850.00-302021-02-120.290.00-40
6.30-0.51-7.49%142022021-02-190.340.00-522,078
6.83-0.43-5.92%307,0022021-03-190.86+0.03+3.61%615,894
7.90-0.60-7.06%674,2472021-06-182.05-0.03-1.44%343,500
10.15-0.15-1.46%8613,9912022-01-213.89+0.12+3.18%3913,431
12.20-0.20-1.61%131,6452023-01-205.900.00-34,645