Canada Markets open in 39 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.53-0.27 (-1.61%)
At close: 4:00PM EDT

15.55 -0.98 (-5.93%)
Before hours: 8:50AM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201030C000200002020-09-30 2:27PM EDT2020-10-300.900.780.90+0.21+30.43%2494,013326.56%
NCLH201106C000200002020-09-30 2:26PM EDT2020-11-060.971.001.42+0.02+2.11%218177216.02%
NCLH201120C000200002020-09-30 3:57PM EDT2020-11-201.471.321.48+0.13+9.70%1,5841,823151.17%
NCLH201218C000200002020-09-30 3:46PM EDT2020-12-182.072.002.07+0.17+8.95%4,7247,462128.91%
NCLH210115C000200002020-09-30 3:11PM EDT2021-01-152.432.252.58+0.23+10.45%91213,522116.31%
NCLH210319C000200002020-09-30 3:55PM EDT2021-03-193.403.253.45+0.30+9.68%2782,522109.67%
NCLH210618C000200002020-09-30 2:58PM EDT2021-06-184.484.454.70+0.49+12.28%832,456109.18%
NCLH220121C000200002020-09-30 2:37PM EDT2022-01-216.156.056.40+0.15+2.50%3428,564102.30%
NCLH230120C000200002020-09-30 2:36PM EDT2023-01-208.308.058.95+0.05+0.61%79285102.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201106P000200002020-09-30 2:00PM EDT2020-11-063.903.704.20-0.55-12.36%142139.45%
NCLH201120P000200002020-09-30 3:02PM EDT2020-11-204.354.254.40-0.23-5.02%8183116.41%
NCLH201218P000200002020-09-30 3:19PM EDT2020-12-184.974.805.00-0.24-4.61%2991,011104.00%
NCLH210115P000200002020-09-30 1:28PM EDT2021-01-155.105.205.30-0.40-7.27%1075,71595.51%
NCLH210319P000200002020-09-30 3:47PM EDT2021-03-196.156.006.25-0.40-6.11%538192.82%
NCLH210618P000200002020-09-28 2:58PM EDT2021-06-187.407.157.450.00-447594.87%
NCLH220121P000200002020-09-30 12:35PM EDT2022-01-219.008.809.25-0.25-2.70%101,87692.58%
NCLH230120P000200002020-09-28 3:04PM EDT2023-01-2011.6010.7011.450.00-91491.85%