NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000200002020-05-28 10:23AM EDT2020-05-290.020.000.000.00-110050.00%
NCLH200605C000200002020-05-28 3:54PM EDT2020-06-050.200.000.000.00-1,375050.00%
NCLH200612C000200002020-05-28 3:49PM EDT2020-06-120.300.000.000.00-246025.00%
NCLH200619C000200002020-05-28 3:59PM EDT2020-06-190.550.000.000.00-1,216025.00%
NCLH200626C000200002020-05-28 3:31PM EDT2020-06-260.700.000.000.00-187025.00%
NCLH200702C000200002020-05-28 3:37PM EDT2020-07-020.850.000.000.00-392025.00%
NCLH200717C000200002020-05-28 3:58PM EDT2020-07-171.300.000.000.00-1,476012.50%
NCLH200821C000200002020-05-28 3:56PM EDT2020-08-211.980.000.000.00-613012.50%
NCLH200918C000200002020-05-28 3:50PM EDT2020-09-182.500.000.000.00-398012.50%
NCLH201218C000200002020-05-28 3:37PM EDT2020-12-183.980.000.000.00-13006.25%
NCLH210115C000200002020-05-28 3:58PM EDT2021-01-154.250.000.000.00-94406.25%
NCLH220121C000200002020-05-28 3:29PM EDT2022-01-217.800.000.000.00-27403.13%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000200002020-05-28 3:47PM EDT2020-05-293.900.000.000.00-300.00%
NCLH200605P000200002020-05-28 3:47PM EDT2020-06-054.100.000.000.00-13500.00%
NCLH200612P000200002020-05-28 12:04PM EDT2020-06-123.500.000.000.00-100.00%
NCLH200619P000200002020-05-28 2:41PM EDT2020-06-194.000.000.000.00-5400.00%
NCLH200702P000200002020-05-27 9:50AM EDT2020-07-023.904.705.000.00---105.37%
NCLH200717P000200002020-05-28 3:17PM EDT2020-07-174.830.000.000.00-6600.00%
NCLH200821P000200002020-05-28 3:51PM EDT2020-08-216.000.000.000.00-600.00%
NCLH200918P000200002020-05-28 1:24PM EDT2020-09-186.000.000.000.00-2100.00%
NCLH201218P000200002020-05-27 3:33PM EDT2020-12-187.400.000.000.00-600.00%
NCLH210115P000200002020-05-28 3:40PM EDT2021-01-158.150.000.000.00-300.00%
NCLH220121P000200002020-05-28 1:13PM EDT2022-01-2111.000.000.000.00-700.00%