Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00020000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240426C00020000 | 2024-04-18 2:28PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NCLH240503C00020000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NCLH240510C00020000 | 2024-04-18 12:19PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NCLH240517C00020000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| NCLH240524C00020000 | 2024-04-18 3:04PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240531C00020000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NCLH240621C00020000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NCLH240719C00020000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NCLH240920C00020000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NCLH250117C00020000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NCLH250620C00020000 | 2024-04-18 11:18AM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250718C00020000 | 2024-04-17 3:15PM EDT | 2025-07-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH251219C00020000 | 2024-04-18 2:35PM EDT | 2025-12-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH260116C00020000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCLH261218C00020000 | 2024-04-18 10:33AM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00020000 | 2024-04-18 11:39AM EDT | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240426P00020000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NCLH240503P00020000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240510P00020000 | 2024-04-18 9:45AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240531P00020000 | 2024-04-11 11:33AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00020000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719P00020000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620P00020000 | 2024-04-09 1:06PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH250718P00020000 | 2024-04-11 10:11AM EDT | 2025-07-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-04-09 3:26PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-04-18 12:29PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.