NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000020002020-05-27 10:07AM EDT2020-05-2914.300.000.000.00-100.00%
NCLH200612C000020002020-05-07 3:01PM EDT2020-06-129.900.000.000.00--00.00%
NCLH200626C000020002020-05-21 10:31AM EDT2020-06-2612.000.000.000.00-500.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000020002020-05-28 12:21PM EDT2020-05-290.020.000.000.00-1050.00%
NCLH200605P000020002020-05-22 12:14PM EDT2020-06-050.050.000.000.00-1050.00%
NCLH200612P000020002020-05-06 10:36AM EDT2020-06-120.050.000.000.00--050.00%
NCLH200626P000020002020-05-18 3:04PM EDT2020-06-260.050.000.000.00-7050.00%