Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019500 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 638 | 1,543 | 3.13% |
| NCLH240503C00019500 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 94 | 576 | 1.56% |
| NCLH240510C00019500 | 2024-04-24 12:18PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 165 | 0.78% |
| NCLH240524C00019500 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,965 | 1,987 | 0.00% |
| NCLH240503P00019500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 112 | 251 | 0.00% |
| NCLH240510P00019500 | 2024-04-24 11:53AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| NCLH240524P00019500 | 2024-04-15 1:59PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.