Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.04 | +400.00% | 186 | 4,730 | 2024-04-19 | 1.04 | -0.46 | -30.67% | 38 | 1,782 |
0.22 | +0.09 | +69.23% | 247 | 4,314 | 2024-04-26 | 1.17 | -0.54 | -31.58% | 12 | 1,030 |
0.47 | +0.17 | +56.67% | 42 | 443 | 2024-05-03 | 1.54 | -0.14 | -8.33% | 2 | 239 |
0.65 | +0.24 | +58.54% | 43 | 75 | 2024-05-10 | 1.58 | +0.28 | +21.54% | 1 | 14 |
0.79 | +0.23 | +41.07% | 3,666 | 1,795 | 2024-05-17 | 1.70 | -0.30 | -15.00% | 278 | 2,548 |
0.77 | +0.12 | +18.46% | 1 | 633 | 2024-05-24 | 1.80 | -0.19 | -9.55% | 1 | 8 |
0.95 | +0.26 | +37.68% | 6 | 19 | 2024-05-31 | 1.75 | -0.09 | -4.89% | 3 | 1 |
1.13 | +0.21 | +22.83% | 104 | 4,032 | 2024-06-21 | 2.03 | -0.30 | -12.88% | 1 | 2,186 |
1.45 | +0.29 | +25.00% | 15 | 284 | 2024-07-19 | 2.17 | -0.37 | -14.57% | 3 | 594 |
2.07 | +0.33 | +18.97% | 2 | 788 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 4,747 |