Canada Markets open in 5 hrs 45 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000185002020-09-18 3:37PM EDT2020-09-250.120.000.000.00-481025.00%
NCLH201002C000185002020-09-18 3:59PM EDT2020-10-020.340.000.000.00-136025.00%
NCLH201009C000185002020-09-18 3:46PM EDT2020-10-090.500.000.000.00-52012.50%
NCLH201023C000185002020-09-18 2:01PM EDT2020-10-230.860.000.000.00-44012.50%
NCLH201030C000185002020-09-18 3:25PM EDT2020-10-301.050.000.000.00-4012.50%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201023P000185002020-09-14 12:21PM EDT2020-10-232.390.000.000.00-2100.00%
NCLH201030P000185002020-09-17 12:18PM EDT2020-10-302.910.000.000.00-1000.00%