Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:18.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00018500 | 2024-04-18 1:10PM EDT | 2024-04-19 | 0.12 | 0.12 | 0.14 | +0.02 | +18.18% | 918 | 6,001 | 43.36% |
| NCLH240426C00018500 | 2024-04-18 12:30PM EDT | 2024-04-26 | 0.55 | 0.46 | 0.49 | +0.16 | +41.03% | 122 | 744 | 50.39% |
| NCLH240503C00018500 | 2024-04-18 1:05PM EDT | 2024-05-03 | 0.94 | 0.91 | 0.97 | +0.18 | +23.68% | 987 | 95 | 68.36% |
| NCLH240510C00018500 | 2024-04-18 11:36AM EDT | 2024-05-10 | 1.12 | 1.04 | 1.06 | +0.38 | +51.35% | 36 | 130 | 62.99% |
| NCLH240524C00018500 | 2024-04-17 11:12AM EDT | 2024-05-24 | 0.95 | 1.24 | 1.28 | 0.00 | - | 1 | 53 | 58.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00018500 | 2024-04-18 1:09PM EDT | 2024-04-19 | 0.27 | 0.27 | 0.31 | -0.31 | -53.45% | 257 | 846 | 32.03% |
| NCLH240426P00018500 | 2024-04-18 12:13PM EDT | 2024-04-26 | 0.61 | 0.58 | 0.63 | -0.20 | -24.69% | 112 | 896 | 44.34% |
| NCLH240503P00018500 | 2024-04-18 1:05PM EDT | 2024-05-03 | 1.07 | 1.03 | 1.09 | -0.12 | -10.08% | 982 | 166 | 61.52% |
| NCLH240510P00018500 | 2024-04-17 3:05PM EDT | 2024-05-10 | 1.31 | 1.11 | 1.15 | 0.00 | - | 339 | 517 | 55.08% |
| NCLH240524P00018500 | 2024-04-16 10:20AM EDT | 2024-05-24 | 1.88 | 1.29 | 1.34 | 0.00 | - | 1 | 88 | 51.37% |
© 2024 Yahoo. All rights reserved.