NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612C000185002020-06-05 3:32PM EDT2020-06-124.004.004.40+2.10+110.53%162352141.02%
NCLH200619C000185002020-06-05 3:48PM EDT2020-06-194.404.505.00+2.13+93.83%570528147.75%
NCLH200710C000185002020-06-05 9:43AM EDT2020-07-106.305.005.90+3.20+103.23%1645125.39%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200612P000185002020-06-05 3:53PM EDT2020-06-120.250.250.35-0.66-72.53%648155146.09%
NCLH200619P000185002020-06-05 3:33PM EDT2020-06-190.850.601.00-0.50-37.04%1,140176146.09%