Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:17.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.22 | +29.33% | 13 | 398 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 344 | 1,764 |
| 1.08 | +0.16 | +17.39% | 5 | 559 | 2024-04-26 | 0.15 | -0.10 | -40.00% | 3 | 371 |
| 1.09 | 0.00 | - | 2 | 184 | 2024-05-03 | 0.55 | 0.00 | - | 7 | 691 |
| 1.61 | +0.01 | +0.62% | 1 | 187 | 2024-05-10 | 0.87 | 0.00 | - | 5 | 26 |
| 1.73 | +0.14 | +8.81% | 12 | 15,003 | 2024-05-17 | 0.81 | 0.00 | - | 231 | 17,603 |
| 1.93 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.94 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.97 | 0.00 | - | 20 | 26 |
| 3.70 | 0.00 | - | 6 | 3,859 | 2025-01-17 | 2.34 | 0.00 | - | 2 | 5,016 |
© 2024 Yahoo. All rights reserved.