Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00017500 | 2024-04-23 11:34AM EDT | 2024-04-26 | 1.80 | 1.47 | 2.58 | 0.00 | - | 18 | 580 | 131.64% |
| NCLH240503C00017500 | 2024-04-24 3:52PM EDT | 2024-05-03 | 2.22 | 2.07 | 2.22 | -0.06 | -2.63% | 115 | 251 | 78.13% |
| NCLH240510C00017500 | 2024-04-23 2:35PM EDT | 2024-05-10 | 2.50 | 2.21 | 2.31 | 0.00 | - | 51 | 187 | 68.75% |
| NCLH240517C00017500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 2.35 | 2.34 | 2.41 | -0.10 | -4.08% | 76 | 14,958 | 65.14% |
| NCLH240524C00017500 | 2024-04-23 1:19PM EDT | 2024-05-24 | 2.58 | 2.25 | 2.51 | 0.00 | - | 4 | 10 | 57.32% |
| NCLH240531C00017500 | 2024-04-17 11:27AM EDT | 2024-05-31 | 1.52 | 2.47 | 2.57 | 0.00 | - | - | 2 | 58.69% |
| NCLH250117C00017500 | 2024-04-23 1:53PM EDT | 2025-01-17 | 4.60 | 4.45 | 4.55 | 0.00 | - | 50 | 3,850 | 55.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00017500 | 2024-04-24 10:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 76 | 468 | 93.75% |
| NCLH240503P00017500 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.26 | 0.26 | 0.29 | +0.04 | +18.18% | 23 | 719 | 80.66% |
| NCLH240510P00017500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.87 | 0.32 | 0.34 | 0.00 | - | 5 | 26 | 65.23% |
| NCLH240517P00017500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | -0.01 | -2.44% | 9 | 17,749 | 59.77% |
| NCLH240524P00017500 | 2024-04-23 12:08PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.51 | 0.00 | - | 1 | 66 | 56.74% |
| NCLH240531P00017500 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.50 | 0.41 | 0.57 | 0.00 | - | 10 | 23 | 51.66% |
| NCLH250117P00017500 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.01 | 1.92 | 1.98 | +0.08 | +4.15% | 2 | 5,019 | 45.12% |
© 2024 Yahoo. All rights reserved.