Canada markets open in 6 hours 2 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000175002020-09-18 3:58PM EDT2020-09-250.240.000.000.00-1,865025.00%
NCLH201002C000175002020-09-18 3:53PM EDT2020-10-020.520.000.000.00-251012.50%
NCLH201009C000175002020-09-18 3:27PM EDT2020-10-090.760.000.000.00-387012.50%
NCLH201016C000175002020-09-18 3:57PM EDT2020-10-161.010.000.000.00-1,83606.25%
NCLH201023C000175002020-09-18 3:30PM EDT2020-10-231.190.000.000.00-1706.25%
NCLH201030C000175002020-09-18 3:16PM EDT2020-10-301.340.000.000.00-8106.25%
NCLH201120C000175002020-09-21 12:12AM EDT2020-11-201.98--0.00---0.00%
NCLH201218C000175002020-09-18 3:29PM EDT2020-12-182.470.000.000.00-28603.13%
NCLH210115C000175002020-09-18 3:42PM EDT2021-01-152.920.000.000.00-51103.13%
NCLH210319C000175002020-09-18 3:13PM EDT2021-03-193.850.000.000.00-22803.13%
NCLH210618C000175002020-09-18 2:55PM EDT2021-06-184.900.000.000.00-9903.13%
NCLH220121C000175002020-09-18 3:57PM EDT2022-01-216.700.000.000.00-10001.56%
NCLH230120C000175002020-09-21 12:12AM EDT2023-01-208.70--0.00---0.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000175002020-09-18 3:59PM EDT2020-09-251.450.000.000.00-27900.00%
NCLH201002P000175002020-09-18 3:59PM EDT2020-10-021.730.000.000.00-1200.00%
NCLH201009P000175002020-09-18 11:50AM EDT2020-10-092.020.000.000.00-500.00%
NCLH201016P000175002020-09-18 3:57PM EDT2020-10-162.250.000.000.00-1,17500.00%
NCLH201023P000175002020-09-18 10:33AM EDT2020-10-232.170.000.000.00-2000.00%
NCLH201030P000175002020-09-21 12:12AM EDT2020-10-302.12--0.00---0.00%
NCLH201120P000175002020-09-21 12:12AM EDT2020-11-203.18--0.00---0.00%
NCLH201218P000175002020-09-18 2:02PM EDT2020-12-183.800.000.000.00-18700.00%
NCLH210115P000175002020-09-18 3:58PM EDT2021-01-154.050.000.000.00-2,46400.00%
NCLH210319P000175002020-09-18 3:47PM EDT2021-03-195.050.000.000.00-300.00%
NCLH210618P000175002020-09-15 9:30AM EDT2021-06-185.820.000.000.00-200.00%
NCLH220121P000175002020-09-18 9:31AM EDT2022-01-217.650.000.000.00-100.00%
NCLH230120P000175002020-09-21 12:12AM EDT2023-01-209.70--0.00---0.00%