NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000175002020-06-02 4:00PM EDT2020-06-050.700.650.70-0.09-11.39%4,1204,659100.00%
NCLH200612C000175002020-06-02 3:56PM EDT2020-06-121.151.101.20-0.17-12.88%3,2111,85899.80%
NCLH200619C000175002020-06-02 3:59PM EDT2020-06-191.571.501.60-0.05-3.09%7124,726104.10%
NCLH200626C000175002020-06-02 3:41PM EDT2020-06-261.751.701.90-0.14-7.41%184382102.15%
NCLH200702C000175002020-06-02 3:30PM EDT2020-07-022.121.952.20+0.12+6.00%2995105.37%
NCLH200710C000175002020-06-02 2:46PM EDT2020-07-102.352.202.45+0.10+4.44%3712105.08%
NCLH200717C000175002020-06-02 3:59PM EDT2020-07-172.602.502.65+0.02+0.78%3951,842107.03%
NCLH200821C000175002020-06-02 3:58PM EDT2020-08-213.383.403.50-0.10-2.87%8262,302108.06%
NCLH200918C000175002020-06-02 3:54PM EDT2020-09-184.104.004.200.00-2022,659110.94%
NCLH201218C000175002020-06-02 3:25PM EDT2020-12-185.705.605.70+0.10+1.79%36382114.01%
NCLH210115C000175002020-06-02 3:59PM EDT2021-01-156.006.006.00+0.11+1.87%4131,318113.79%
NCLH220121C000175002020-06-02 3:56PM EDT2022-01-219.128.909.30-0.08-0.87%1491,331111.48%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000175002020-06-02 3:55PM EDT2020-06-050.750.700.85-0.30-28.57%1,50744698.63%
NCLH200612P000175002020-06-02 3:59PM EDT2020-06-121.301.251.40-0.25-16.13%35842105.27%
NCLH200619P000175002020-06-02 3:44PM EDT2020-06-191.801.601.70-0.02-1.10%2101,343103.42%
NCLH200626P000175002020-06-02 3:35PM EDT2020-06-262.001.902.05-0.20-9.09%1923105.76%
NCLH200702P000175002020-06-02 2:58PM EDT2020-07-022.162.102.30-0.37-14.62%432106.15%
NCLH200717P000175002020-06-02 3:50PM EDT2020-07-172.752.652.75-0.06-2.14%83187107.72%
NCLH200821P000175002020-06-02 3:54PM EDT2020-08-213.403.403.50-0.40-10.53%6,335121104.59%
NCLH200918P000175002020-06-02 2:07PM EDT2020-09-184.184.104.30-0.12-2.79%31736110.64%
NCLH201218P000175002020-06-02 1:59PM EDT2020-12-185.605.605.90-0.38-6.35%477113.82%
NCLH210115P000175002020-06-02 12:38PM EDT2021-01-156.036.006.20+0.03+0.50%1101,799113.62%
NCLH220121P000175002020-06-02 1:06PM EDT2022-01-218.808.709.20-0.30-3.30%3281107.76%