Canada markets open in 8 hours 26 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925C000170002020-09-18 3:59PM EDT2020-09-250.370.000.000.00-1,765012.50%
NCLH201002C000170002020-09-18 3:57PM EDT2020-10-020.690.000.000.00-27306.25%
NCLH201009C000170002020-09-18 3:44PM EDT2020-10-090.920.000.000.00-18906.25%
NCLH201023C000170002020-09-18 2:41PM EDT2020-10-231.420.000.000.00-2406.25%
NCLH201030C000170002020-09-21 12:12AM EDT2020-10-301.63--0.00---0.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000170002020-09-18 3:26PM EDT2020-09-251.120.000.000.00-34100.00%
NCLH201002P000170002020-09-18 3:14PM EDT2020-10-021.430.000.000.00-15600.00%
NCLH201009P000170002020-09-18 10:18AM EDT2020-10-091.470.000.000.00-1200.00%
NCLH201023P000170002020-09-18 12:17PM EDT2020-10-232.060.000.000.00-800.00%
NCLH201030P000170002020-09-18 12:14PM EDT2020-10-302.390.000.000.00-12100.00%