NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000170002020-06-01 3:59PM EDT2020-06-051.061.051.10+0.61+135.56%6,1192,953129.69%
NCLH200612C000170002020-06-01 3:58PM EDT2020-06-121.501.451.60+0.71+89.87%488610116.50%
NCLH200619C000170002020-06-01 3:56PM EDT2020-06-191.851.851.90+0.76+69.72%1,250976114.36%
NCLH200702C000170002020-06-01 2:27PM EDT2020-07-022.152.252.45+0.66+44.30%89110111.23%
NCLH200710C000170002020-06-01 3:58PM EDT2020-07-102.752.452.70+1.00+57.14%2032109.38%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000170002020-06-01 3:59PM EDT2020-06-050.750.750.80-0.95-55.88%1,502440126.95%
NCLH200612P000170002020-06-01 3:53PM EDT2020-06-121.301.151.30-0.70-35.00%27688114.84%
NCLH200619P000170002020-06-01 3:58PM EDT2020-06-191.581.551.65-0.77-32.77%446207114.65%
NCLH200702P000170002020-06-01 2:06PM EDT2020-07-022.151.952.20-0.75-25.86%1913111.52%
NCLH200710P000170002020-06-01 3:59PM EDT2020-07-102.502.202.50-0.10-3.85%41111.91%