Canada markets closed

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.93-0.41 (-1.92%)
At close: 04:00PM EDT
20.90 -0.03 (-0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240405C000170002024-03-28 11:02AM EDT2024-04-054.003.854.05+0.75+23.08%921271.88%
NCLH240412C000170002024-03-28 12:33PM EDT2024-04-124.103.904.10+0.81+24.62%12167.19%
NCLH240419C000170002024-03-28 11:51AM EDT2024-04-194.253.955.10+0.15+3.66%11181106.45%
NCLH240426C000170002024-03-26 12:02PM EDT2024-04-263.423.954.200.00-1957.62%
NCLH240621C000170002024-03-27 2:53PM EDT2024-06-214.853.504.550.00-161,68255.13%
NCLH240719C000170002024-03-27 11:30AM EDT2024-07-194.854.704.800.00-53854.10%
NCLH240920C000170002024-03-28 2:22PM EDT2024-09-205.315.205.30-0.44-7.65%260355.08%
NCLH250620C000170002024-03-21 2:51PM EDT2025-06-206.516.757.450.00--1559.47%
NCLH250718C000170002024-03-25 9:31AM EDT2025-07-187.006.407.100.00-1041253.20%
NCLH251219C000170002024-03-27 1:18PM EDT2025-12-198.356.458.100.00-516252.12%
NCLH260116C000170002024-03-13 3:09PM EDT2026-01-167.157.658.000.00-122557.06%
NCLH261218C000170002024-03-07 11:53AM EDT2026-12-188.607.959.750.00-35755.74%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH240405P000170002024-03-28 9:59AM EDT2024-04-050.040.000.04+0.02+100.00%26271.88%
NCLH240412P000170002024-03-27 2:36PM EDT2024-04-120.030.000.240.00-12476.17%
NCLH240419P000170002024-03-27 3:29PM EDT2024-04-190.030.020.030.00-971,25646.88%
NCLH240426P000170002024-03-28 2:34PM EDT2024-04-260.050.040.05+0.01+25.00%1802944.92%
NCLH240621P000170002024-03-28 2:48PM EDT2024-06-210.370.350.37-0.14-27.45%75,62945.12%
NCLH240719P000170002024-03-28 10:34AM EDT2024-07-190.500.490.52+0.07+16.28%11,23744.48%
NCLH240920P000170002024-03-28 12:31PM EDT2024-09-200.850.840.88+0.04+4.94%623,38044.87%
NCLH250620P000170002024-03-27 3:24PM EDT2025-06-201.901.812.220.00-11746.83%
NCLH250718P000170002024-03-28 3:15PM EDT2025-07-182.022.002.08+0.05+2.54%282,13843.60%
NCLH251219P000170002024-03-27 9:54AM EDT2025-12-192.602.462.630.00-1001,15144.14%
NCLH260116P000170002024-03-28 9:39AM EDT2026-01-162.602.542.69-0.16-5.80%221,77243.85%
NCLH261218P000170002024-03-28 2:16PM EDT2026-12-183.501.753.60+1.20+52.17%41243.82%