Canada Markets close in 6 hrs 5 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.74-0.49 (-3.48%)
As of 9:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814C000160002020-08-07 9:32AM EDT2020-08-140.130.110.13-0.08-38.10%61,58989.06%
NCLH200821C000160002020-08-07 9:31AM EDT2020-08-210.340.250.27-0.07-17.07%390784.38%
NCLH200828C000160002020-08-06 3:20PM EDT2020-08-280.650.420.450.00-4021686.33%
NCLH200911C000160002020-08-06 10:09AM EDT2020-09-111.060.671.090.00-6996.39%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200807P000160002020-08-06 2:37PM EDT2020-08-071.662.252.410.00-34109220.31%
NCLH200814P000160002020-08-06 3:45PM EDT2020-08-141.902.332.480.00-728795.31%
NCLH200904P000160002020-07-28 12:18PM EDT2020-09-042.732.913.050.00-516396.58%