Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00016000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240426C00016000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NCLH240503C00016000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240517C00016000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240524C00016000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-04-18 11:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00016000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NCLH240426P00016000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NCLH240503P00016000 | 2024-04-18 2:40PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240510P00016000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240517P00016000 | 2024-04-18 3:40PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NCLH240524P00016000 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240531P00016000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240621P00016000 | 2024-04-18 1:43PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NCLH240719P00016000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NCLH240920P00016000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.