Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 51 | 131 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 112 |
| 4.20 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 110 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 5 | 47 |
| 4.25 | -0.15 | -3.41% | 43 | 2,955 | 2024-05-17 | 0.06 | 0.00 | - | 120 | 7,986 |
| 2.72 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.13 | +0.04 | +44.44% | 4 | 83 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.22 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 3 | 646 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 1 | 3,576 |
| 4.95 | +0.80 | +19.28% | 5 | 134 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 394 |
| 5.45 | 0.00 | - | 15 | 383 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 977 |
| 6.00 | 0.00 | - | 3 | 1,794 | 2025-01-17 | 1.41 | 0.00 | - | 23 | 7,236 |
| 5.96 | 0.00 | - | 9 | 11 | 2025-06-20 | 1.63 | 0.00 | - | 5 | 26 |
| 6.95 | 0.00 | - | 7 | 633 | 2025-07-18 | 1.67 | 0.00 | - | 3 | 1,338 |
| 6.89 | 0.00 | - | 1 | 231 | 2025-12-19 | 2.40 | 0.00 | - | 176 | 493 |
| 7.45 | 0.00 | - | 4 | 2,037 | 2026-01-16 | 2.29 | -0.06 | -2.55% | 4 | 4,324 |
| 9.80 | 0.00 | - | 1 | 3,939 | 2026-12-18 | 2.73 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.