Canada markets open in 8 hours 1 minute

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.16 (-1.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.460.00-87202020-09-250.280.00-7180
0.910.00-14502020-10-020.630.00-1970
1.110.00-6402020-10-090.930.00-3,0170
1.420.00-31602020-10-161.210.00-1340
1.600.00-5902020-10-231.260.00-100
1.740.00-1702020-10-301.240.00-20
2.240.00-24902020-11-202.050.00-280
2.740.00-5102020-12-182.500.00-540
3.100.00-20202021-01-152.870.00-450
3.900.00-5202021-03-193.610.00-130
4.950.00-11402021-06-184.810.00-310
6.550.00-4002022-01-216.350.00-410
8.450.00-502023-01-207.900.00-60