NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000150002020-06-01 4:00PM EDT2020-06-052.452.452.50+1.17+91.41%556900134.38%
NCLH200612C000150002020-06-01 1:27PM EDT2020-06-122.802.752.90+1.05+60.00%62231124.81%
NCLH200619C000150002020-06-01 3:51PM EDT2020-06-193.003.003.20+1.00+50.00%3593,865120.70%
NCLH200626C000150002020-06-01 2:49PM EDT2020-06-263.213.203.40+1.21+60.50%57171116.02%
NCLH200702C000150002020-06-01 12:07PM EDT2020-07-023.303.304.00+0.80+32.00%1484124.90%
NCLH200710C000150002020-06-01 3:08PM EDT2020-07-103.633.404.10+1.13+45.20%121116.60%
NCLH200717C000150002020-06-01 3:59PM EDT2020-07-174.003.804.00+1.05+35.59%4371,386114.45%
NCLH200821C000150002020-06-01 3:46PM EDT2020-08-214.704.604.80+1.00+27.03%102741114.75%
NCLH200918C000150002020-06-01 3:59PM EDT2020-09-185.405.205.30+1.10+25.58%1308,568115.77%
NCLH201218C000150002020-06-01 3:50PM EDT2020-12-186.706.406.90+0.90+15.52%381,172117.65%
NCLH210115C000150002020-06-01 3:48PM EDT2021-01-156.906.907.00+1.00+16.95%2324,828116.80%
NCLH220121C000150002020-06-01 3:59PM EDT2022-01-219.909.809.90+1.18+13.53%1363,498114.60%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000150002020-06-01 3:59PM EDT2020-06-050.220.200.25-0.38-63.33%1,6991,557144.14%
NCLH200612P000150002020-06-01 3:56PM EDT2020-06-120.550.450.55-0.40-42.11%299298120.90%
NCLH200619P000150002020-06-01 3:59PM EDT2020-06-190.800.750.80-0.45-36.00%3674,029117.77%
NCLH200626P000150002020-06-01 12:56PM EDT2020-06-261.100.951.15-0.35-24.14%1444118.65%
NCLH200702P000150002020-06-01 10:10AM EDT2020-07-021.301.201.45-0.56-30.11%822122.85%
NCLH200710P000150002020-06-01 2:02PM EDT2020-07-101.501.351.50-0.65-30.23%1618114.75%
NCLH200717P000150002020-06-01 3:46PM EDT2020-07-171.601.551.65-0.50-23.81%3,093780114.06%
NCLH200821P000150002020-06-01 3:50PM EDT2020-08-212.402.302.50-0.49-16.96%1,099782114.40%
NCLH200918P000150002020-06-01 3:52PM EDT2020-09-183.012.853.10-0.45-13.01%70731116.21%
NCLH201218P000150002020-06-01 3:34PM EDT2020-12-184.334.304.50-0.48-9.98%32284118.60%
NCLH210115P000150002020-06-01 3:32PM EDT2021-01-154.604.504.70-0.40-8.00%1448,614115.48%
NCLH220121P000150002020-06-01 1:31PM EDT2022-01-217.407.107.60-0.40-5.13%3784111.30%