Canada Markets open in 5 hrs 46 mins

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002C000150002020-09-18 2:42PM EDT2020-10-021.710.000.000.00-3400.00%
NCLH201009C000150002020-09-18 3:51PM EDT2020-10-091.930.000.000.00-700.00%
NCLH201016C000150002020-09-18 3:57PM EDT2020-10-162.170.000.000.00-1,41200.00%
NCLH201023C000150002020-09-11 10:42AM EDT2020-10-233.650.000.000.00-100.00%
NCLH201120C000150002020-09-21 12:12AM EDT2020-11-203.09--0.00---0.00%
NCLH201218C000150002020-09-18 2:28PM EDT2020-12-183.550.000.000.00-37500.00%
NCLH210115C000150002020-09-18 3:56PM EDT2021-01-154.050.000.000.00-19400.00%
NCLH210618C000150002020-09-18 3:04PM EDT2021-06-185.850.000.000.00-1400.00%
NCLH220121C000150002020-09-18 3:46PM EDT2022-01-217.530.000.000.00-13000.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000150002020-09-18 3:48PM EDT2020-09-250.180.000.000.00-227025.00%
NCLH201009P000150002020-09-18 3:33PM EDT2020-10-090.680.000.000.00-37012.50%
NCLH201030P000150002020-09-18 12:37PM EDT2020-10-301.300.000.000.00-3806.25%
NCLH201120P000150002020-09-21 12:12AM EDT2020-11-201.78--0.00---0.00%
NCLH210115P000150002020-09-18 3:45PM EDT2021-01-152.640.000.000.00-35303.13%
NCLH210319P000150002020-09-18 3:51PM EDT2021-03-193.580.000.000.00-2203.13%
NCLH210618P000150002020-09-18 3:44PM EDT2021-06-184.560.000.000.00-3603.13%