NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529C000145002020-05-27 3:59PM EDT2020-05-293.130.000.000.00-1,05600.00%
NCLH200605C000145002020-05-27 3:41PM EDT2020-06-053.110.000.000.00-12900.00%
NCLH200612C000145002020-05-27 3:54PM EDT2020-06-123.600.000.000.00-4300.00%
NCLH200619C000145002020-05-27 3:47PM EDT2020-06-193.700.000.000.00-1200.00%
NCLH200626C000145002020-05-27 3:03PM EDT2020-06-263.740.000.000.00-1500.00%
NCLH200702C000145002020-05-27 2:24PM EDT2020-07-023.620.000.000.00-900.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200529P000145002020-05-27 3:58PM EDT2020-05-290.050.000.000.00-194050.00%
NCLH200605P000145002020-05-27 3:56PM EDT2020-06-050.300.000.000.00-226025.00%
NCLH200612P000145002020-05-27 3:47PM EDT2020-06-120.500.000.000.00-42025.00%
NCLH200619P000145002020-05-27 3:50PM EDT2020-06-190.700.000.000.00-59025.00%
NCLH200626P000145002020-05-27 3:03PM EDT2020-06-260.950.000.000.00-13012.50%
NCLH200702P000145002020-05-22 12:08PM EDT2020-07-022.450.000.000.00-8012.50%