Canada markets open in 4 hours 26 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.23-0.41 (-2.62%)
At close: 4:00PM EDT

15.30 +0.07 (0.46%)
Before hours: 5:03AM EDT

In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814C000115002020-08-12 9:51AM EDT2020-08-144.000.000.000.00-400.00%
NCLH200821C000115002020-08-12 12:38PM EDT2020-08-213.770.000.000.00-200.00%
NCLH200828C000115002020-08-04 9:56AM EDT2020-08-282.740.000.000.00-100.00%
NCLH200904C000115002020-08-10 11:40AM EDT2020-09-043.950.000.000.00-100.00%
NCLH200911C000115002020-08-06 10:28AM EDT2020-09-113.300.000.000.00-100.00%
NCLH200925C000115002020-08-07 12:40PM EDT2020-09-253.350.000.000.00-100.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200814P000115002020-08-12 1:53PM EDT2020-08-140.010.000.000.00-12050.00%
NCLH200821P000115002020-08-12 1:41PM EDT2020-08-210.040.000.000.00-108050.00%
NCLH200828P000115002020-08-12 3:08PM EDT2020-08-280.150.000.000.00-14025.00%
NCLH200904P000115002020-08-10 11:58AM EDT2020-09-040.240.000.000.00-1025.00%
NCLH200911P000115002020-08-10 1:50PM EDT2020-09-110.420.000.000.00-11025.00%
NCLH200925P000115002020-08-11 12:59PM EDT2020-09-250.470.000.000.00-2025.00%