NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605C000110002020-06-01 3:59PM EDT2020-06-056.306.306.500.00-94397190.63%
NCLH200612C000110002020-06-01 1:39PM EDT2020-06-126.306.106.600.00-961200.78%
NCLH200619C000110002020-06-02 3:34PM EDT2020-06-196.446.106.60+0.18+2.88%19477156.64%
NCLH200626C000110002020-06-01 1:11PM EDT2020-06-266.406.506.600.00-3136124.22%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200605P000110002020-06-02 10:44AM EDT2020-06-050.030.000.050.00-1253215.63%
NCLH200612P000110002020-06-02 3:41PM EDT2020-06-120.080.050.15-0.02-20.00%41339167.97%
NCLH200619P000110002020-06-02 3:54PM EDT2020-06-190.130.050.20-0.06-31.58%6268138.28%
NCLH200626P000110002020-06-01 12:41PM EDT2020-06-260.250.000.200.00-51125111.72%
NCLH200702P000110002020-06-02 1:21PM EDT2020-07-020.250.200.35-0.05-16.67%2114128.71%