Canada markets open in 7 hours 20 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.25-1.01 (-5.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH201002C000110002020-09-18 1:49PM EDT2020-10-025.150.000.000.00-100.00%
NCLH201009C000110002020-09-09 10:00AM EDT2020-10-097.050.000.000.00-100.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NCLH200925P000110002020-08-24 3:47PM EDT2020-09-250.170.000.000.00-30050.00%
NCLH201002P000110002020-09-10 9:30AM EDT2020-10-020.110.000.000.00-3050.00%
NCLH201009P000110002020-09-09 3:16PM EDT2020-10-090.180.000.000.00--050.00%