Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00011000 | 2024-04-10 10:32AM EDT | 2024-04-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621C00011000 | 2024-04-09 10:30AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 90.72% |
| NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 63.48% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 191 | 445.31% |
| NCLH240621P00011000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240719P00011000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240920P00011000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.