Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419C00011000 | 2024-04-10 10:32AM EDT | 2024-04-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NCLH240621C00011000 | 2024-04-09 10:30AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 90.72% |
NCLH240920C00011000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 8.95 | 6.25 | 7.35 | 0.00 | - | 2 | 4 | 63.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240419P00011000 | 2024-02-27 4:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 30 | 191 | 445.31% |
NCLH240621P00011000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
NCLH240719P00011000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NCLH240920P00011000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |