Canada markets open in 1 hour 20 minutes

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.16 (-1.04%)
At close: 4:00PM EDT

15.05 -0.15 (-0.99%)
Before hours: 8:09AM EDT

In The Money
Show:ListStraddle
Strike:10.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.070.00-30302020-09-250.030.00-225
5.610.00-412020-10-020.030.00-422
6.350.00-132020-10-090.270.00-11
5.510.00-14702020-10-160.070.00-2031,357
-----2020-10-230.110.00-1019
5.600.00-242020-10-300.160.00-2831
6.000.00-25452020-11-200.360.00-33242
5.900.00-138382020-12-180.540.00-287,167
6.600.00-51,9122021-01-150.780.00-1378,230
6.650.00-61422021-03-191.350.00-31,784
7.500.00-54642021-06-182.100.00-74,963
8.740.00-664,0812022-01-213.310.00-772,335
10.460.00-43082023-01-204.700.00-174