Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.16 (-1.04%)
At close: 4:00PM EDT
15.05 -0.15 (-0.99%)
Before hours: 8:09AM EDT
Strike:10.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 30 | 30 | 2020-09-25 | 0.03 | 0.00 | - | 2 | 25 |
| 5.61 | 0.00 | - | 4 | 1 | 2020-10-02 | 0.03 | 0.00 | - | 4 | 22 |
| 6.35 | 0.00 | - | 1 | 3 | 2020-10-09 | 0.27 | 0.00 | - | 1 | 1 |
| 5.51 | 0.00 | - | 14 | 70 | 2020-10-16 | 0.07 | 0.00 | - | 203 | 1,357 |
| - | - | - | - | - | 2020-10-23 | 0.11 | 0.00 | - | 10 | 19 |
| 5.60 | 0.00 | - | 2 | 4 | 2020-10-30 | 0.16 | 0.00 | - | 28 | 31 |
| 6.00 | 0.00 | - | 25 | 45 | 2020-11-20 | 0.36 | 0.00 | - | 33 | 242 |
| 5.90 | 0.00 | - | 13 | 838 | 2020-12-18 | 0.54 | 0.00 | - | 28 | 7,167 |
| 6.60 | 0.00 | - | 5 | 1,912 | 2021-01-15 | 0.78 | 0.00 | - | 137 | 8,230 |
| 6.65 | 0.00 | - | 6 | 142 | 2021-03-19 | 1.35 | 0.00 | - | 3 | 1,784 |
| 7.50 | 0.00 | - | 5 | 464 | 2021-06-18 | 2.10 | 0.00 | - | 7 | 4,963 |
| 8.74 | 0.00 | - | 66 | 4,081 | 2022-01-21 | 3.31 | 0.00 | - | 77 | 2,335 |
| 10.46 | 0.00 | - | 4 | 308 | 2023-01-20 | 4.70 | 0.00 | - | 1 | 74 |
© 2020 Verizon Media. All rights reserved.
