Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 523 | 0 | 2024-04-26 | 1.63 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 182 | 0 | 2024-05-03 | 1.80 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 40 | 0 | 2024-05-10 | 2.68 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 88 | 0 | 2024-05-17 | 2.08 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.22 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 26 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1,216 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 117 | 0 | 2024-07-19 | 2.59 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.