Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 119 | 796 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.34 | 0.00 | - | 9 | 164 |
| 2.01 | 0.00 | - | 12 | 53 | 2024-05-10 | 0.49 | 0.00 | - | 32 | 183 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.94 | 0.00 | - | 1 | 18 |
| 2.35 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.59 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 1 | 1,682 | 2024-06-21 | 0.76 | 0.00 | - | 34 | 0 |
| 2.32 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 113 | 1,364 |
| 3.20 | 0.00 | - | 113 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 30 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 48 | 0 |
| 4.35 | 0.00 | - | 3 | 409 | 2025-07-18 | 2.70 | 0.00 | - | 50 | 2,139 |
| 5.60 | 0.00 | - | 30 | 186 | 2025-12-19 | 3.20 | 0.00 | - | 15 | 1,407 |
| 6.05 | 0.00 | - | 10 | 263 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 20 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.