Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:16.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.25 | +12.82% | 2 | 244 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 2,427 |
| 2.37 | +0.23 | +10.75% | 11 | 83 | 2024-04-26 | 0.05 | -0.14 | -73.68% | 2 | 153 |
| 2.34 | 0.00 | - | 14 | 12 | 2024-05-03 | 0.24 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 1 | 29 |
| 2.41 | 0.00 | - | 34 | 402 | 2024-05-17 | 0.34 | -0.05 | -12.82% | 8 | 1,478 |
| 2.00 | 0.00 | - | 10 | 20 | 2024-05-24 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 4 |
| 3.00 | +0.84 | +38.89% | 5 | 1,217 | 2024-06-21 | 0.54 | -0.13 | -19.40% | 8 | 2,768 |
| 3.20 | +0.10 | +3.23% | 1 | 90 | 2024-07-19 | 0.86 | 0.00 | - | 16 | 1,687 |
| 3.40 | 0.00 | - | 9 | 130 | 2024-09-20 | 1.26 | 0.00 | - | 12 | 90 |
© 2024 Yahoo. All rights reserved.